Rootstock Smart Bitcoin Historical Data

RBTC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 88,290.76
+0.01%
$ 246.6 million $ 136
Dec 24, 5 PM $ 88,288.26
+0.00%
$ 246.59 million $ 136
Dec 24, 4 PM $ 88,281.13
+0.15%
$ 246.57 million $ 136
Dec 24, 3 PM $ 88,138.65
+0.70%
$ 245.05 million $ 136
Dec 24, 2 PM $ 87,531.23
-0.22%
$ 244.47 million $ 310
Dec 24, 1 PM $ 87,726.51
+0.46%
$ 245.02 million $ 311
Dec 24, 12 PM $ 87,330.41
+0.18%
$ 243.91 million $ 309
Dec 24, 11 AM $ 87,171.17
+0.09%
$ 243.5 million $ 308
Dec 24, 10 AM $ 87,090.79
+0.28%
$ 243.24 million $ 308
Dec 24, 9 AM $ 86,848.57
-0.03%
$ 242.57 million $ 307
Dec 24, 8 AM $ 86,874.33
-0.18%
$ 242.64 million $ 307
Dec 24, 7 AM $ 87,027.76
+0.03%
$ 243.17 million $ 308
Dec 24, 6 AM $ 87,001.15
+0.03%
$ 242.99 million $ 307
Dec 24, 5 AM $ 86,977.5
-0.14%
$ 242.93 million $ 307
Dec 24, 4 AM $ 87,096.88
-0.20%
$ 243.26 million $ 308
Dec 24, 3 AM $ 87,274.51
+0.13%
$ 243.77 million $ 308
Dec 24, 2 AM $ 87,157.63
-0.55%
$ 243.43 million $ 248
Dec 24, 1 AM $ 87,616.13
+0.01%
$ 244.71 million $ 245
Dec 24, 12 AM $ 87,573.71
+0.13%
$ 244.59 million $ 245
Dec 23, 11 PM $ 87,456.57
+0.04%
$ 244.27 million $ 245
Dec 23, 10 PM $ 87,412.11
-0.33%
$ 244.14 million $ 245
Dec 23, 9 PM $ 87,698.63
-0.18%
$ 244.94 million $ 249
Dec 23, 8 PM $ 87,951.07
+0.23%
$ 245.65 million $ 316
Dec 23, 7 PM $ 87,787.43
-0.18%
$ 245.19 million $ 386
Dec 23, 6 PM $ 87,947.78
+0.56%
$ 245.64 million $ 387
Dec 23, 5 PM $ 87,518.02
-0.61%
$ 244.44 million $ 315
Dec 23, 4 PM $ 88,068.52
+0.77%
$ 245.98 million $ 317
Dec 23, 3 PM $ 87,289.39
+0.56%
$ 243.8 million $ 318
Dec 23, 2 PM $ 86,994.6
-0.53%
$ 242.98 million $ 139
Dec 23, 1 PM $ 87,431.76
-0.49%
$ 244.2 million $ 144
Dec 23, 12 PM $ 87,854.97
+0.00%
$ 245.38 million $ 140
Dec 23, 11 AM $ 87,843.37
+0.29%
$ 245.35 million $ 140
Dec 23, 10 AM $ 87,618.44
+0.11%
$ 244.72 million $ 158
Dec 23, 9 AM $ 87,507.74
+0.05%
$ 244.41 million $ 158
Dec 23, 8 AM $ 87,471.2
-0.18%
$ 244.31 million $ 157
Dec 23, 7 AM $ 87,632.85
+0.24%
$ 244.76 million $ 158
Dec 23, 6 AM $ 87,391.01
-0.46%
$ 244.08 million $ 157
Dec 23, 5 AM $ 87,787.56
-0.22%
$ 245.19 million $ 158
Dec 23, 4 AM $ 88,042.01
-0.21%
$ 245.9 million $ 158
Dec 23, 3 AM $ 88,205.36
-0.02%
$ 246.36 million $ 159
Dec 23, 2 AM $ 88,262.95
-0.21%
$ 246.52 million $ 159
Dec 23, 1 AM $ 88,439.69
-0.32%
$ 247.01 million $ 637
Dec 23, 12 AM $ 88,724.62
+0.29%
$ 247.81 million $ 639
Dec 22, 11 PM $ 88,465.59
-0.13%
$ 246.93 million $ 637
Dec 22, 10 PM $ 88,577.57
+0.42%
$ 247.49 million $ 638
Dec 22, 9 PM $ 88,198.91
-0.15%
$ 246.34 million $ 635
Dec 22, 8 PM $ 88,163.67
+0.17%
$ 246.24 million $ 566
Dec 22, 7 PM $ 88,147.85
-0.81%
$ 246.2 million $ 493
Dec 22, 6 PM $ 89,214.08
-0.08%
$ 249.17 million $ 500
Dec 22, 5 PM $ 89,231.37
-0.14%
$ 249.22 million $ 500