Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $58,043.11
+0.00%
$18.05 million $1
Jun 7, 10 AM $58,043.11
+0.00%
$18.05 million $1
Jun 7, 9 AM $58,043.11
+0.00%
$18.05 million $1
Jun 7, 8 AM $58,043.11
+0.00%
$18.05 million $1
Jun 7, 1 AM $69,882.39
+0.00%
$21.73 million $1
Jun 6, 8 PM $57,991.1
+0.00%
$18.04 million $1
Jun 6, 7 PM $57,991.1
+0.00%
$18.04 million $1
Jun 6, 6 PM $57,991.1
+0.00%
$18.04 million $1
Jun 6, 5 PM $57,991.1
+0.00%
$18.04 million $1
Jun 6, 4 PM $57,991.1
+0.00%
$18.04 million $1
Jun 6, 3 PM $57,991.1
+0.00%
$18.04 million $1
Jun 4, 2 PM $64,202.91
+0.39%
$19.97 million $33
Jun 4, 1 PM $63,854.14
-0.02%
$19.86 million $33
Jun 4, 12 PM $63,903.48
+2.23%
$19.87 million $33
Jun 4, 11 AM $62,493.12
+0.02%
$19.44 million $32
Jun 4, 10 AM $62,475.13
-1.03%
$19.43 million $32
Jun 4, 9 AM $63,069.79
-0.96%
$19.61 million $33
Jun 4, 8 AM $63,647.54
-0.24%
$19.79 million $33
Jun 4, 7 AM $63,841.29
-0.40%
$19.85 million $33
Jun 4, 6 AM $64,139.34
+0.21%
$19.95 million $33
Jun 4, 5 AM $64,033.35
-0.66%
$19.91 million $33
Jun 4, 4 AM $64,468.64
+0.07%
$20.05 million $33
Jun 4, 3 AM $64,437.52
+1.74%
$20.04 million $33
Jun 4, 2 AM $63,390.9
+1.74%
$19.71 million $33
Jun 4, 1 AM $62,378.5
-1.46%
$19.4 million $32
Jun 4, 12 AM $63,259.29
-1.43%
$19.67 million $33
Jun 3, 11 PM $64,204.93
-1.14%
$19.97 million $33
Jun 3, 10 PM $64,931.26
-1.27%
$20.19 million $34
Jun 3, 9 PM $65,759.25
+1.03%
$20.45 million $34
Jun 3, 8 PM $65,113.56
-0.61%
$20.25 million $34
Jun 3, 7 PM $65,542.47
-0.85%
$20.38 million $34
Jun 3, 6 PM $66,120.01
+0.21%
$20.56 million $34
Jun 3, 5 PM $65,968.36
-0.16%
$20.52 million $34
Jun 3, 4 PM $66,047.55
-0.27%
$20.54 million $34
Jun 3, 3 PM $66,253.07
-0.99%
$20.6 million $34
Jun 3, 2 PM $66,923.52
+0.20%
$20.81 million $35
Jun 3, 12 AM $66,838.53
+0.03%
$20.79 million $139
Jun 2, 11 PM $66,814.98
+0.54%
$20.78 million $139
Jun 2, 10 PM $66,575.76
-1.56%
$20.71 million $138
Jun 2, 9 PM $67,637.42
-0.05%
$21.04 million $140
Jun 2, 8 PM $67,636.98
+0.45%
$21.04 million $140
Jun 2, 7 PM $67,298.59
-0.08%
$20.93 million $140
Jun 2, 6 PM $67,302.23
-0.35%
$20.93 million $140
Jun 2, 5 PM $67,528.27
-0.04%
$21 million $140
Jun 2, 4 PM $67,626.55
+0.46%
$21.03 million $207
Jun 2, 3 PM $67,286.61
-1.25%
$20.93 million $205
Jun 2, 2 PM $68,180.7
-0.98%
$21.2 million $208
Jun 2, 1 PM $68,867.5
-0.39%
$21.42 million $210
Jun 2, 12 PM $69,154.76
-0.61%
$21.51 million $211
Jun 2, 11 AM $69,600.82
-0.15%
$21.65 million $213