Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $69,600.82
-0.15%
$21.65 million $213
Jun 2, 10 AM $69,682.38
+0.26%
$21.67 million $213
Jun 2, 9 AM $69,476.72
-0.54%
$21.61 million $212
Jun 2, 8 AM $69,864.22
-0.47%
$21.73 million $220
Jun 2, 7 AM $70,188.19
-0.04%
$21.83 million $221
Jun 2, 6 AM $70,230.88
-0.22%
$21.84 million $222
Jun 2, 5 AM $70,438.17
-0.64%
$21.91 million $222
Jun 2, 4 AM $70,935.42
-0.12%
$22.06 million $224
Jun 2, 3 AM $71,037.09
+0.30%
$22.09 million $224
Jun 2, 2 AM $70,772.28
-0.13%
$22.01 million $223
Jun 2, 1 AM $70,911.7
-0.59%
$22.05 million $224
Jun 2, 12 AM $71,313.49
-0.26%
$22.18 million $225
Jun 1, 11 PM $71,513.86
+0.08%
$22.24 million $77
Jun 1, 10 PM $71,422.73
+0.45%
$22.21 million $77
Jun 1, 9 PM $71,123.79
-0.58%
$22.12 million $77
Jun 1, 8 PM $71,571.87
-0.06%
$22.26 million $77
Jun 1, 7 PM $71,608.67
+0.08%
$22.27 million $77
Jun 1, 6 PM $71,546.33
-0.29%
$22.25 million $77
Jun 1, 5 PM $71,772.93
+0.53%
$22.32 million $77
Jun 1, 4 PM $71,353.06
+0.35%
$22.19 million $7
Jun 1, 3 PM $71,186.58
-0.41%
$22.14 million $7
Jun 1, 2 PM $71,534.02
-0.07%
$22.25 million $7
Jun 1, 1 PM $71,668.8
-0.66%
$22.29 million $7
Jun 1, 12 PM $72,151.11
-0.71%
$22.44 million $7
Jun 1, 11 AM $72,709.86
-0.05%
$22.61 million $7
Jun 1, 10 AM $72,734.73
-0.22%
$22.62 million $7
Jun 1, 9 AM $72,960.12
+0.14%
$22.69 million $7
Jun 1, 8 AM $72,784.51
-0.05%
$22.64 million $7
Jun 1, 7 AM $72,819.59
-0.40%
$22.65 million $7
Jun 1, 6 AM $73,158.32
-0.28%
$22.75 million $7
Jun 1, 5 AM $73,400.92
-0.12%
$22.83 million $7
Jun 1, 4 AM $73,441.89
-0.39%
$22.84 million $81
Jun 1, 3 AM $73,836.49
+0.00%
$22.96 million $81
May 31, 11 PM $73,829.49
-0.16%
$22.96 million $74
May 31, 10 PM $73,941.89
+0.10%
$23 million $115
May 31, 9 PM $73,842.46
+0.16%
$22.97 million $114
May 31, 8 PM $73,712.07
+0.24%
$22.92 million $114
May 31, 7 PM $73,527.62
-0.10%
$22.87 million $132
May 31, 6 PM $73,598.39
-0.11%
$22.89 million $151
May 31, 5 PM $73,680.77
+0.22%
$22.91 million $151
May 31, 4 PM $73,495.29
-0.20%
$22.86 million $150
May 31, 3 PM $73,640.51
+0.00%
$22.9 million $151
May 31, 2 PM $73,657.96
-0.27%
$22.91 million $151
May 31, 1 PM $73,856.47
-0.06%
$22.97 million $151
May 31, 12 PM $73,913.92
-0.03%
$22.99 million $151
May 31, 11 AM $73,923.46
+0.08%
$22.99 million $151
May 31, 10 AM $73,848.48
-0.01%
$22.97 million $151
May 31, 9 AM $73,895.58
-0.03%
$22.98 million $151
May 31, 8 AM $73,888.31
+0.02%
$22.98 million $151
May 31, 7 AM $73,868.49
-0.24%
$22.97 million $151