Rootstock Smart Bitcoin Historical Data

RBTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 67,439.45
+0.04%
$ 188.36 million $ 1,373
Feb 22, 6 PM $ 67,411.92
+0.07%
$ 188.28 million $ 1,372
Feb 22, 5 PM $ 67,358.83
-0.39%
$ 188.13 million $ 1,371
Feb 22, 4 PM $ 67,618.7
-0.16%
$ 188.86 million $ 1,377
Feb 22, 3 PM $ 67,729.63
+0.41%
$ 189.17 million $ 1,379
Feb 22, 2 PM $ 67,448.34
-0.28%
$ 188.38 million $ 1,373
Feb 22, 1 PM $ 67,636.73
-0.49%
$ 188.91 million $ 1,377
Feb 22, 12 PM $ 67,956.21
-0.36%
$ 189.8 million $ 1,227
Feb 22, 11 AM $ 68,204.45
+0.08%
$ 190.5 million $ 1,436
Feb 22, 10 AM $ 68,137.2
+0.06%
$ 190.31 million $ 1,436
Feb 22, 9 AM $ 68,088.06
+0.19%
$ 190.17 million $ 1,435
Feb 22, 8 AM $ 67,953.85
-0.17%
$ 189.8 million $ 1,424
Feb 22, 7 AM $ 68,080.89
+0.00%
$ 190.15 million $ 1,435
Feb 22, 6 AM $ 68,081.16
+0.23%
$ 190.15 million $ 1,435
Feb 22, 5 AM $ 67,926.34
-0.14%
$ 189.72 million $ 1,423
Feb 22, 4 AM $ 68,007.25
-0.01%
$ 189.94 million $ 1,433
Feb 22, 3 AM $ 68,020.76
+0.05%
$ 189.98 million $ 1,425
Feb 22, 2 AM $ 67,989.46
-0.25%
$ 189.89 million $ 1,425
Feb 22, 1 AM $ 68,173.77
+0.44%
$ 190.41 million $ 1,437
Feb 22, 12 AM $ 67,870.91
-0.21%
$ 189.56 million $ 1,422
Feb 21, 11 PM $ 68,021.71
-0.16%
$ 189.98 million $ 1,434
Feb 21, 10 PM $ 68,147.42
-0.36%
$ 190.34 million $ 1,440
Feb 21, 9 PM $ 68,381.71
-0.23%
$ 190.99 million $ 907
Feb 21, 8 PM $ 68,547.59
-0.06%
$ 191.45 million $ 361
Feb 21, 7 PM $ 68,611.36
-0.09%
$ 191.63 million $ 855
Feb 21, 6 PM $ 68,660.97
+0.27%
$ 191.77 million $ 855
Feb 21, 5 PM $ 68,471.5
+0.17%
$ 191.24 million $ 854
Feb 21, 4 PM $ 68,358.82
-0.43%
$ 190.93 million $ 853
Feb 21, 3 PM $ 68,653.36
+0.26%
$ 191.78 million $ 1,084
Feb 21, 2 PM $ 68,493.65
+0.41%
$ 191.3 million $ 1,068
Feb 21, 1 PM $ 68,212.54
+0.08%
$ 190.52 million $ 1,064
Feb 21, 12 PM $ 68,157.8
+0.09%
$ 190.36 million $ 1,063
Feb 21, 11 AM $ 68,103.62
-1.31%
$ 190.21 million $ 895
Feb 21, 10 AM $ 69,010.43
+0.02%
$ 192.75 million $ 1,201
Feb 21, 9 AM $ 68,996.39
+1.48%
$ 192.71 million $ 1,201
Feb 21, 8 AM $ 67,983.56
+0.21%
$ 189.88 million $ 893
Feb 21, 7 AM $ 67,841.16
+0.10%
$ 189.48 million $ 891
Feb 21, 6 AM $ 67,774.71
-0.09%
$ 189.29 million $ 891
Feb 21, 5 AM $ 67,831.49
+0.11%
$ 189.45 million $ 891
Feb 21, 4 AM $ 67,757.66
+0.18%
$ 189.25 million $ 890
Feb 21, 3 AM $ 67,634.9
-0.55%
$ 188.9 million $ 889
Feb 21, 2 AM $ 68,006.45
+0.07%
$ 189.94 million $ 893
Feb 21, 1 AM $ 67,958.26
+0.19%
$ 189.81 million $ 893
Feb 21, 12 AM $ 67,830.38
-0.25%
$ 189.45 million $ 891
Feb 20, 11 PM $ 67,998.48
-0.08%
$ 189.92 million $ 893
Feb 20, 10 PM $ 68,029.57
+0.34%
$ 190.01 million $ 894
Feb 20, 9 PM $ 67,789.34
+0.11%
$ 189.34 million $ 891
Feb 20, 8 PM $ 67,698.18
-3.47%
$ 189.08 million $ 890
Feb 20, 7 PM $ 70,137.21
+3.47%
$ 195.89 million $ 711
Feb 20, 6 PM $ 67,780.94
-3.18%
$ 189.31 million $ 403