Rootstock Smart Bitcoin Historical Data

RBTC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 89,231.37
-0.14%
$ 249.22 million $ 500
Dec 22, 4 PM $ 89,488.72
-0.20%
$ 249.94 million $ 502
Dec 22, 3 PM $ 89,716.88
-0.19%
$ 250.58 million $ 503
Dec 22, 2 PM $ 89,910.26
+0.02%
$ 251.12 million $ 504
Dec 22, 1 PM $ 89,788.72
-0.40%
$ 250.78 million $ 503
Dec 22, 12 PM $ 90,137
+0.23%
$ 251.75 million $ 505
Dec 22, 11 AM $ 89,930.99
+0.29%
$ 251.18 million $ 504
Dec 22, 10 AM $ 89,702.56
-0.02%
$ 250.54 million $ 503
Dec 22, 9 AM $ 89,593.75
+0.41%
$ 250.24 million $ 502
Dec 22, 8 AM $ 89,302.78
+0.26%
$ 249.42 million $ 501
Dec 22, 7 AM $ 88,969.15
+0.15%
$ 248.49 million $ 499
Dec 22, 6 AM $ 88,834.79
+0.08%
$ 248.12 million $ 498
Dec 22, 5 AM $ 88,854.75
-0.11%
$ 248.17 million $ 498
Dec 22, 4 AM $ 88,976.37
+0.22%
$ 248.51 million $ 480
Dec 22, 3 AM $ 88,743.35
+0.30%
$ 247.86 million $ 479
Dec 22, 2 AM $ 88,524.38
+0.02%
$ 247.25 million $ 478
Dec 19, 11 PM $ 88,180.92
+0.00%
$ -- $ 132
Dec 19, 10 PM $ 88,221.62
+0.38%
$ 246.4 million $ 132
Dec 19, 9 PM $ 87,763.88
-0.15%
$ 245.12 million $ 132
Dec 19, 8 PM $ 87,914.37
+0.19%
$ 245.54 million $ 132
Dec 19, 7 PM $ 87,806.68
+0.80%
$ 245.24 million $ 132
Dec 19, 6 PM $ 87,109.67
+0.19%
$ 243.3 million $ 131
Dec 19, 5 PM $ 87,185.45
-0.87%
$ 243.51 million $ 131
Dec 19, 4 PM $ 88,132.77
+0.37%
$ 246.15 million $ 132
Dec 19, 3 PM $ 87,809.69
-0.25%
$ 245.25 million $ 132
Dec 19, 2 PM $ 88,028.03
+0.14%
$ 245.86 million $ 132
Dec 19, 1 PM $ 87,841.91
-0.02%
$ 245.34 million $ 132
Dec 19, 12 PM $ 87,917.73
-0.27%
$ 245.55 million $ 132
Dec 19, 11 AM $ 88,156.28
+0.01%
$ 246.22 million $ 132
Dec 19, 10 AM $ 88,092.2
+0.10%
$ 246.04 million $ 132
Dec 19, 9 AM $ 87,971.55
-0.03%
$ 245.7 million $ 132
Dec 19, 8 AM $ 88,088.22
+0.26%
$ 246.03 million $ 132
Dec 19, 7 AM $ 87,860.66
+0.38%
$ 245.39 million $ 132
Dec 19, 6 AM $ 87,012.35
+0.03%
$ 243.03 million $ 131
Dec 19, 5 AM $ 87,062.71
+0.07%
$ 243.17 million $ 131
Dec 19, 4 AM $ 86,985.76
+0.17%
$ 242.95 million $ 131
Dec 19, 3 AM $ 87,169.62
+1.81%
$ 243.46 million $ 131
Dec 19, 2 AM $ 85,620.01
+0.44%
$ 239.14 million $ 129
Dec 19, 1 AM $ 85,167.32
-0.38%
$ 237.87 million $ 128
Dec 19, 12 AM $ 85,246.6
-0.21%
$ 238.09 million $ 128
Dec 18, 11 PM $ 85,347.4
-0.32%
$ 238.38 million $ 128
Dec 18, 10 PM $ 85,658.98
+0.04%
$ 239.25 million $ 9
Dec 18, 9 PM $ 85,454.39
+0.74%
$ 238.67 million $ 9
Dec 18, 8 PM $ 84,826.03
+0.28%
$ 236.92 million $ 8
Dec 18, 7 PM $ 84,592.98
-1.33%
$ 236.27 million $ 8
Dec 18, 6 PM $ 85,988.79
-0.48%
$ 240.17 million $ 9
Dec 18, 5 PM $ 86,307.64
-1.94%
$ 241.06 million $ 9
Dec 18, 4 PM $ 88,011.45
-0.62%
$ 245.82 million $ 9
Dec 18, 3 PM $ 88,563.01
+0.15%
$ 247.36 million $ 9
Dec 18, 2 PM $ 88,379.77
-0.56%
$ 246.84 million $ 66