Rootstock Smart Bitcoin Historical Data

RBTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 67,780.94
-3.18%
$ 189.31 million $ 403
Feb 20, 5 PM $ 70,007.82
+3.31%
$ 195.53 million $ 710
Feb 20, 4 PM $ 67,658.72
+0.24%
$ 188.97 million $ 402
Feb 20, 3 PM $ 67,366.5
-3.34%
$ 188.15 million $ 36
Feb 20, 2 PM $ 69,687.27
+1.38%
$ 194.64 million $ 196
Feb 20, 1 PM $ 68,723.86
+1.71%
$ 191.95 million $ 273
Feb 20, 12 PM $ 67,567.25
-1.16%
$ 188.72 million $ 115
Feb 20, 11 AM $ 68,371.99
+0.41%
$ 190.96 million $ 116
Feb 20, 10 AM $ 68,134.34
-0.16%
$ 190.3 million $ 79
Feb 20, 9 AM $ 68,230.97
+0.44%
$ 190.57 million $ 80
Feb 20, 8 AM $ 67,913.59
-0.03%
$ 189.68 million $ 79
Feb 20, 7 AM $ 67,958.96
+0.07%
$ 189.81 million $ 79
Feb 20, 6 AM $ 67,899.45
-0.07%
$ 189.64 million $ 79
Feb 20, 5 AM $ 68,028.8
+1.05%
$ 190 million $ 79
Feb 20, 4 AM $ 67,330.19
-0.12%
$ 188.05 million $ 79
Feb 20, 3 AM $ 67,390.02
+0.03%
$ 188.22 million $ 79
Feb 20, 2 AM $ 67,371.39
+0.12%
$ 188.17 million $ 79
Feb 20, 1 AM $ 67,323.13
+0.03%
$ 188.03 million $ 78
Feb 20, 12 AM $ 67,323.49
+0.43%
$ 188.03 million $ 78
Feb 19, 11 PM $ 67,037.88
-0.55%
$ 187.24 million $ 78
Feb 19, 10 PM $ 67,399.23
-0.07%
$ 188.25 million $ 164
Feb 19, 9 PM $ 67,459.21
+0.00%
$ 188.41 million $ 164
Feb 19, 8 PM $ 67,446.09
+0.21%
$ 188.38 million $ 164
Feb 19, 7 PM $ 67,280.02
-0.11%
$ 187.91 million $ 164
Feb 19, 6 PM $ 67,357.37
+0.46%
$ 188.13 million $ 164
Feb 19, 5 PM $ 67,137.32
+0.09%
$ 187.51 million $ 163
Feb 19, 4 PM $ 67,105.82
+0.03%
$ 187.43 million $ 163
Feb 19, 3 PM $ 67,136.85
+0.04%
$ 187.51 million $ 163
Feb 19, 2 PM $ 67,022.06
-1.09%
$ 187.19 million $ 500
Feb 19, 1 PM $ 67,663.94
+0.07%
$ 188.99 million $ 423
Feb 19, 12 PM $ 67,612.16
+0.30%
$ 188.84 million $ 422
Feb 19, 11 AM $ 67,430.28
-0.03%
$ 188.33 million $ 421
Feb 19, 10 AM $ 67,438.05
-0.01%
$ 188.35 million $ 421
Feb 19, 9 AM $ 67,462.43
-0.08%
$ 188.42 million $ 421
Feb 19, 8 AM $ 67,508.87
-0.04%
$ 188.55 million $ 422
Feb 19, 7 AM $ 67,508.83
-0.02%
$ 188.55 million $ 422
Feb 19, 6 AM $ 67,517.9
+0.02%
$ 188.58 million $ 422
Feb 19, 5 AM $ 67,516.5
+0.00%
$ 188.57 million $ 421
Feb 19, 4 AM $ 67,513.98
-0.01%
$ 188.57 million $ 422
Feb 19, 3 AM $ 67,519.19
+0.01%
$ 188.58 million $ 422
Feb 19, 2 AM $ 67,510.16
+0.02%
$ 188.56 million $ 422
Feb 19, 1 AM $ 67,502.32
-0.02%
$ 188.53 million $ 431
Feb 19, 12 AM $ 67,516.5
+0.00%
$ 188.57 million $ 431
Feb 18, 11 PM $ 67,516.57
+0.01%
$ 188.57 million $ 431
Feb 18, 10 PM $ 67,502.63
-3.18%
$ 188.53 million $ 431
Feb 18, 9 PM $ 69,712.82
+0.02%
$ 194.71 million $ 357
Feb 18, 8 PM $ 69,720.78
-0.02%
$ 194.73 million $ 356
Feb 18, 7 PM $ 69,597.24
-0.14%
$ 194.39 million $ 356
Feb 18, 6 PM $ 69,727.5
-0.06%
$ 194.75 million $ 356
Feb 18, 5 PM $ 69,891.68
-0.25%
$ 195.21 million $ 357