Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $74,051.34
-0.01%
$23.03 million $151
May 31, 5 AM $74,065.87
-0.16%
$23.03 million $151
May 31, 4 AM $74,187.78
+0.05%
$23.07 million $152
May 31, 3 AM $74,158.59
+0.16%
$23.06 million $152
May 31, 2 AM $74,012.5
-0.06%
$23.02 million $151
May 31, 1 AM $74,068.93
+0.07%
$23.04 million $151
May 31, 12 AM $73,991.93
+0.20%
$23.01 million $151
May 30, 11 PM $73,842.85
-0.13%
$22.97 million $151
May 30, 10 PM $73,929.69
-0.13%
$22.99 million $37
May 30, 9 PM $74,025.24
-0.01%
$23.02 million $37
May 30, 8 PM $74,023.24
-0.09%
$23.02 million $37
May 30, 7 PM $73,999.8
-0.03%
$23.01 million $566
May 30, 6 PM $74,020.21
+0.02%
$23.02 million $1,096
May 30, 5 PM $74,004.41
+0.11%
$23.02 million $1,096
May 30, 4 PM $73,920.74
+0.00%
$22.99 million $1,094
May 30, 3 PM $73,925.48
+0.01%
$22.99 million $1,102
May 30, 2 PM $73,931.39
+0.16%
$22.99 million $1,102
May 30, 1 PM $73,798.42
+0.17%
$22.95 million $1,100
May 30, 12 PM $73,658.47
+0.10%
$22.91 million $1,098
May 30, 11 AM $73,585.7
-0.05%
$22.89 million $1,097
May 30, 10 AM $73,627.86
+0.04%
$22.9 million $1,098
May 30, 9 AM $73,592.73
+0.12%
$22.89 million $1,105
May 30, 8 AM $73,510.55
-0.02%
$22.86 million $1,103
May 30, 7 AM $73,523.58
-0.08%
$22.87 million $1,104
May 30, 6 AM $73,589.98
+0.00%
$22.89 million $1,105
May 30, 5 AM $73,592.43
+0.30%
$22.89 million $1,105
May 30, 4 AM $73,365.02
-0.22%
$22.82 million $1,101
May 30, 3 AM $73,543.18
-0.29%
$22.87 million $1,104
May 30, 2 AM $73,747.21
+0.16%
$22.94 million $1,107
May 30, 1 AM $73,626.35
+0.11%
$22.9 million $1,105
May 30, 12 AM $73,534.57
+0.09%
$22.87 million $1,104
May 29, 11 PM $73,457.05
+0.00%
$22.85 million $1,103
May 29, 10 PM $73,443.08
+0.02%
$22.84 million $1,103
May 29, 9 PM $73,435.37
-0.29%
$22.84 million $1,102
May 29, 8 PM $73,656.88
+0.15%
$22.91 million $1,106
May 29, 7 PM $73,590.5
+0.35%
$22.89 million $1,105
May 29, 6 PM $73,419.39
-0.72%
$22.83 million $15
May 29, 5 PM $74,038.29
+0.00%
$23.03 million $15
May 29, 4 PM $73,966.37
+0.27%
$23 million $15
May 29, 3 PM $73,770.07
+1.03%
$22.94 million $15
May 29, 2 PM $72,852.15
-0.38%
$22.66 million $15
May 29, 1 PM $73,207.95
-0.16%
$22.77 million $15
May 29, 12 PM $73,275.45
-0.19%
$22.79 million $15
May 29, 11 AM $73,479.89
-0.23%
$22.85 million $15
May 29, 10 AM $73,629.95
-0.17%
$22.9 million $15
May 29, 9 AM $73,756.83
+0.00%
$22.94 million $0
May 29, 8 AM $73,761.17
+0.00%
$22.94 million $4
May 29, 7 AM $73,764.11
+0.01%
$22.94 million $4
May 29, 6 AM $73,781.72
+0.22%
$22.95 million $4
May 29, 5 AM $73,618.2
+0.00%
$22.9 million $4