Rootstock Smart Bitcoin Historical Data

RBTC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 88,379.77
-0.56%
$ 246.84 million $ 66
Dec 18, 1 PM $ 88,876.18
+1.55%
$ 248.23 million $ 66
Dec 18, 12 PM $ 87,218.58
-0.10%
$ 243.6 million $ 66
Dec 18, 11 AM $ 87,267.71
-0.15%
$ 243.74 million $ 66
Dec 18, 10 AM $ 87,394.6
+0.00%
$ 244.09 million $ 66
Dec 18, 9 AM $ 87,395.79
+0.37%
$ 244.1 million $ 66
Dec 18, 8 AM $ 87,099.09
+0.27%
$ 243.27 million $ 66
Dec 18, 7 AM $ 86,870.17
+0.26%
$ 242.63 million $ 66
Dec 18, 6 AM $ 86,633.26
+0.16%
$ 241.94 million $ 66
Dec 18, 5 AM $ 86,496.3
-0.45%
$ 241.67 million $ 66
Dec 18, 4 AM $ 86,888.67
+0.22%
$ 242.68 million $ 66
Dec 18, 3 AM $ 86,691.74
-0.07%
$ 242.13 million $ 66
Dec 18, 2 AM $ 86,761.59
+0.69%
$ 242.33 million $ 66
Dec 18, 1 AM $ 86,167.27
-0.21%
$ 240.67 million $ 65
Dec 18, 12 AM $ 86,345.11
+0.19%
$ 241.16 million $ 65
Dec 17, 11 PM $ 86,182.46
-0.25%
$ 240.71 million $ 65
Dec 17, 10 PM $ 86,343.29
+0.34%
$ 241.16 million $ 57
Dec 17, 9 PM $ 86,010.99
-0.01%
$ 240.23 million $ 57
Dec 17, 8 PM $ 86,115.56
-0.02%
$ 240.52 million $ 57
Dec 17, 7 PM $ 86,115.57
+0.22%
$ 240.52 million $ 57
Dec 17, 6 PM $ 85,912.33
-0.73%
$ 239.95 million $ 57
Dec 17, 5 PM $ 86,583.25
-0.26%
$ 241.83 million $ 57
Dec 17, 4 PM $ 86,711.55
-1.19%
$ 242.19 million $ 57
Dec 17, 3 PM $ 87,899.96
-1.31%
$ 245.5 million $ 58
Dec 17, 2 PM $ 88,317.7
+0.82%
$ 246.67 million $ 58
Dec 17, 1 PM $ 87,547.48
+0.49%
$ 244.52 million $ 58
Dec 17, 12 PM $ 87,106.19
+0.01%
$ 243.29 million $ 57
Dec 17, 11 AM $ 87,094.23
+0.47%
$ 243.25 million $ 57
Dec 17, 10 AM $ 86,749.48
+0.24%
$ 242.29 million $ 57
Dec 17, 9 AM $ 86,543.96
+0.00%
$ 241.72 million $ 28
Dec 16, 7 PM $ 87,795.78
-0.06%
$ 245.21 million $ 63
Dec 16, 6 PM $ 87,883.27
+0.75%
$ 245.46 million $ 63
Dec 16, 5 PM $ 87,219.79
-0.46%
$ 243.6 million $ 63
Dec 16, 4 PM $ 87,665.84
-0.36%
$ 244.85 million $ 63
Dec 16, 3 PM $ 87,778.82
+0.34%
$ 245.17 million $ 63
Dec 16, 2 PM $ 87,540.69
+0.66%
$ 244.5 million $ 63
Dec 16, 1 PM $ 86,989.42
-0.27%
$ 242.96 million $ 122
Dec 16, 12 PM $ 87,243.69
-0.01%
$ 243.67 million $ 122
Dec 16, 11 AM $ 87,137.33
+0.09%
$ 243.37 million $ 122
Dec 16, 10 AM $ 87,048.36
+0.85%
$ 243.13 million $ 122
Dec 16, 9 AM $ 86,308.82
-0.01%
$ 241.06 million $ 121
Dec 16, 8 AM $ 86,333.33
+0.32%
$ 241.13 million $ 121
Dec 16, 7 AM $ 86,034.57
-0.59%
$ 240.29 million $ 120
Dec 16, 6 AM $ 86,506.77
+0.57%
$ 241.61 million $ 121
Dec 16, 5 AM $ 86,068.4
-0.10%
$ 240.39 million $ 120
Dec 15, 11 PM $ 108,123.52
-0.02%
$ 301.99 million $ 3
Dec 15, 10 PM $ 108,111.6
+0.00%
$ 302.03 million $ 3
Dec 15, 9 PM $ 108,149.54
+0.10%
$ 302.06 million $ 3
Dec 15, 8 PM $ 108,075.64
+0.09%
$ 301.86 million $ 3
Dec 15, 7 PM $ 107,991.92
-0.06%
$ 301.47 million $ 3