Rootstock Smart Bitcoin Historical Data

RBTC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 108,075.64
+0.09%
$ 301.86 million $ 3
Dec 15, 7 PM $ 107,991.92
-0.06%
$ 301.47 million $ 3
Dec 15, 6 PM $ 107,948.25
-0.22%
$ 301.5 million $ 3
Dec 15, 5 PM $ 108,213.47
-0.10%
$ 302.24 million $ 3
Dec 15, 4 PM $ 108,339.6
-0.02%
$ 302.59 million $ 3
Dec 15, 3 PM $ 108,304.72
-0.04%
$ 302.5 million $ 3
Dec 15, 2 PM $ 108,423.88
-0.32%
$ 302.83 million $ 3
Dec 15, 1 PM $ 108,709.74
+0.18%
$ 303.51 million $ 3
Dec 15, 12 PM $ 108,433.94
+0.38%
$ 302.86 million $ 3
Dec 15, 11 AM $ 108,049.69
+0.03%
$ 301.78 million $ 3
Dec 15, 10 AM $ 108,017.9
+0.00%
$ 301.69 million $ 3
Dec 15, 9 AM $ 108,046.34
+0.01%
$ 301.77 million $ 3
Dec 15, 8 AM $ 108,043.75
-0.01%
$ 301.77 million $ 3
Dec 15, 7 AM $ 108,023.82
+0.02%
$ 301.71 million $ 3
Dec 15, 6 AM $ 108,006.38
+0.00%
$ 301.66 million $ 3
Dec 15, 5 AM $ 108,067.66
+0.05%
$ 301.81 million $ 3
Dec 15, 4 AM $ 108,027.78
+0.08%
$ 301.72 million $ 3
Dec 15, 3 AM $ 108,031.75
-0.02%
$ 301.73 million $ 3
Dec 15, 2 AM $ 108,053.7
+0.01%
$ 301.79 million $ 3
Dec 15, 1 AM $ 108,061.7
+0.01%
$ 301.82 million $ 3
Dec 15, 12 AM $ 108,049.81
+0.02%
$ 301.78 million $ 3
Dec 14, 11 PM $ 108,031.81
+0.00%
$ 301.73 million $ 0
Dec 14, 10 PM $ 108,031.77
+0.00%
$ 301.73 million $ 0
Dec 14, 9 PM $ 108,031.75
+0.00%
$ 301.73 million $ 0
Dec 14, 8 PM $ 108,031.87
+0.00%
$ 301.73 million $ 0
Dec 14, 7 PM $ 108,031.81
+0.00%
$ 301.73 million $ 0
Dec 14, 6 PM $ 108,031.77
+0.00%
$ 301.73 million $ 0
Dec 14, 5 PM $ 108,031.87
+0.00%
$ 301.73 million $ 0
Dec 14, 4 PM $ 108,031.73
+0.00%
$ 301.73 million $ 0
Dec 14, 3 PM $ 108,031.73
+0.00%
$ 301.73 million $ 0
Dec 14, 8 AM $ 108,031.73
+0.00%
$ 301.73 million $ 9
Dec 14, 7 AM $ 108,031.73
+0.00%
$ 301.73 million $ 9
Dec 14, 6 AM $ 108,031.73
+0.00%
$ 301.73 million $ 9
Dec 14, 5 AM $ 108,031.73
+0.00%
$ 301.73 million $ 9
Dec 14, 4 AM $ 108,031.73
+0.00%
$ 301.73 million $ 9
Dec 14, 3 AM $ 108,031.73
+0.00%
$ 301.73 million $ 9
Dec 14, 2 AM $ 108,031.73
+0.00%
$ 301.73 million $ 9
Dec 14, 1 AM $ 108,031.73
+0.00%
$ 301.73 million $ 9
Dec 14, 12 AM $ 108,031.73
+0.00%
$ 301.73 million $ 9
Dec 13, 11 PM $ 108,031.73
+0.00%
$ 301.73 million $ 71
Dec 13, 10 PM $ 108,031.73
+0.00%
$ 301.73 million $ 73
Dec 13, 6 PM $ 90,134.81
+0.07%
$ 251.75 million $ 61
Dec 13, 5 PM $ 90,081.8
-0.05%
$ 251.6 million $ 61
Dec 13, 4 PM $ 90,125.86
+0.03%
$ 251.72 million $ 123
Dec 13, 3 PM $ 90,080.95
-0.10%
$ 251.6 million $ 123
Dec 13, 2 PM $ 90,173.67
-0.13%
$ 251.86 million $ 123
Dec 13, 1 PM $ 90,293.12
-0.07%
$ 252.19 million $ 123
Dec 13, 12 PM $ 90,347.28
-0.04%
$ 252.34 million $ 123
Dec 13, 11 AM $ 90,399.33
-0.20%
$ 252.49 million $ 123
Dec 13, 10 AM $ 90,594.33
+0.18%
$ 253.03 million $ 123