Rootstock Smart Bitcoin Historical Data

RBTC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 90,594.33
+0.18%
$ 253.03 million $ 123
Dec 13, 9 AM $ 90,472.81
-0.02%
$ 252.69 million $ 123
Dec 13, 8 AM $ 90,508.37
+0.17%
$ 252.79 million $ 123
Dec 13, 7 AM $ 90,359.12
-0.03%
$ 252.37 million $ 123
Dec 13, 6 AM $ 90,378.13
+0.06%
$ 252.43 million $ 123
Dec 13, 5 AM $ 90,314.3
-0.09%
$ 252.25 million $ 123
Dec 13, 4 AM $ 90,401.04
+0.04%
$ 252.49 million $ 123
Dec 13, 3 AM $ 90,376.36
+0.14%
$ 252.42 million $ 123
Dec 13, 2 AM $ 90,258.53
+0.09%
$ 252.09 million $ 123
Dec 13, 1 AM $ 90,175.09
-0.20%
$ 251.86 million $ 123
Dec 13, 12 AM $ 90,354.32
+0.06%
$ 252.36 million $ 123
Dec 12, 11 PM $ 90,325.61
+0.05%
$ 252.28 million $ 123
Dec 12, 10 PM $ 90,288.98
+0.08%
$ 252.18 million $ 123
Dec 12, 9 PM $ 90,247.85
-0.04%
$ 252.06 million $ 123
Dec 12, 8 PM $ 90,232.42
+0.01%
$ 252.02 million $ 123
Dec 12, 7 PM $ 90,209.25
-0.37%
$ 251.95 million $ 123
Dec 12, 6 PM $ 90,551.84
+0.51%
$ 252.91 million $ 62
Dec 12, 5 PM $ 90,122.55
+0.09%
$ 251.71 million $ 61
Dec 12, 4 PM $ 89,962.3
-0.26%
$ 251.26 million $ 187
Dec 12, 3 PM $ 90,197.02
-2.46%
$ 251.92 million $ 188
Dec 12, 2 PM $ 92,473.04
+0.17%
$ 258.12 million $ 193
Dec 12, 1 PM $ 92,319.08
-0.04%
$ 257.85 million $ 254
Dec 12, 12 PM $ 92,354.49
-0.03%
$ 257.95 million $ 436
Dec 12, 11 AM $ 92,382.88
-0.17%
$ 258.03 million $ 436
Dec 12, 10 AM $ 92,532.35
+0.11%
$ 258.44 million $ 437
Dec 12, 9 AM $ 92,411.56
+0.15%
$ 258.11 million $ 436
Dec 12, 8 AM $ 92,262.88
-0.20%
$ 257.69 million $ 435
Dec 12, 7 AM $ 92,437.85
-0.09%
$ 258.18 million $ 436
Dec 12, 6 AM $ 92,517.22
+0.10%
$ 258.4 million $ 437
Dec 12, 5 AM $ 92,416.67
-0.01%
$ 258.12 million $ 436
Dec 12, 4 AM $ 92,343.09
+0.03%
$ 257.91 million $ 436
Dec 12, 3 AM $ 92,337.47
-0.35%
$ 257.9 million $ 436
Dec 12, 2 AM $ 92,596.51
+0.44%
$ 258.62 million $ 437
Dec 12, 1 AM $ 92,189.13
+0.03%
$ 257.48 million $ 435
Dec 12, 12 AM $ 92,233.65
-0.34%
$ 257.61 million $ 435
Dec 11, 11 PM $ 92,606.1
+0.38%
$ 258.65 million $ 437
Dec 11, 10 PM $ 92,263.54
-0.79%
$ 257.69 million $ 435
Dec 11, 9 PM $ 93,008.17
+1.47%
$ 259.77 million $ 439
Dec 11, 8 PM $ 91,593.25
+0.56%
$ 255.82 million $ 432
Dec 11, 7 PM $ 91,259.11
+0.60%
$ 254.89 million $ 431
Dec 11, 6 PM $ 90,828.85
+0.90%
$ 253.68 million $ 429
Dec 11, 5 PM $ 90,014.06
+0.20%
$ 251.41 million $ 425
Dec 11, 4 PM $ 89,934.31
+1.03%
$ 251.19 million $ 296
Dec 11, 3 PM $ 88,944.38
+0.27%
$ 248.42 million $ 347
Dec 11, 2 PM $ 88,843.06
-1.37%
$ 248.14 million $ 347
Dec 11, 1 PM $ 90,044.97
-0.24%
$ 251.5 million $ 237
Dec 11, 12 PM $ 90,294.31
-0.06%
$ 252.19 million $ 59
Dec 11, 11 AM $ 90,334.96
-0.08%
$ 252.31 million $ 59
Dec 11, 10 AM $ 90,379.26
+0.05%
$ 252.43 million $ 59
Dec 11, 9 AM $ 90,396.91
+0.13%
$ 252.48 million $ 59