Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 11 PM | $83,957.86 | +0.02% | ||
| May 26, 10 PM | $83,926.29 | -0.03% | ||
| May 26, 3 PM | $74,109.78 | -0.05% | ||
| May 26, 2 PM | $74,152.51 | -0.08% | ||
| May 26, 1 PM | $74,201.05 | +0.03% | ||
| May 26, 12 PM | $74,423.03 | -0.01% | ||
| May 26, 11 AM | $74,431.95 | -0.03% | ||
| May 26, 10 AM | $74,442.29 | -1.59% | ||
| May 26, 9 AM | $75,660.55 | -0.03% | ||
| May 26, 8 AM | $75,715.82 | +0.03% | ||
| May 26, 7 AM | $75,699.73 | +0.00% | ||
| May 26, 6 AM | $75,664.99 | -0.03% | ||
| May 26, 5 AM | $75,662 | -0.02% | ||
| May 26, 4 AM | $75,674.1 | +0.00% | ||
| May 26, 3 AM | $75,681.6 | +0.01% | ||
| May 26, 2 AM | $75,672.42 | +0.00% | ||
| May 26, 1 AM | $75,665.04 | +0.00% | ||
| May 26, 12 AM | $75,674.01 | -0.01% | ||
| May 25, 11 PM | $75,680.12 | +0.00% | ||
| May 25, 10 PM | $75,668.13 | -0.01% | ||
| May 25, 9 PM | $75,684.68 | +0.13% | ||
| May 25, 8 PM | $75,565.55 | -0.05% | ||
| May 25, 7 PM | $75,603.2 | +0.02% | ||
| May 25, 6 PM | $75,640.85 | -0.15% | ||
| May 25, 5 PM | $75,770.82 | +0.09% | ||
| May 25, 4 PM | $75,717.85 | -0.08% | ||
| May 25, 3 PM | $75,733.44 | +0.08% | ||
| May 25, 2 PM | $75,674.14 | +0.00% | ||
| May 25, 11 AM | $74,617.19 | +0.00% | ||
| May 25, 10 AM | $74,617.25 | +0.00% | ||
| May 25, 9 AM | $74,614.19 | +0.27% | ||
| May 25, 8 AM | $74,418.7 | +0.02% | ||
| May 25, 7 AM | $74,411.21 | -0.27% | ||
| May 25, 6 AM | $74,595.73 | -0.04% | ||
| May 25, 5 AM | $74,626.18 | +0.00% | ||
| May 25, 4 AM | $74,623.2 | +0.00% | ||
| May 25, 3 AM | $74,620.22 | +0.01% | ||
| May 23, 1 PM | $75,026.18 | +0.30% | ||
| May 23, 12 PM | $74,793.94 | -0.11% | ||
| May 23, 11 AM | $74,867.53 | +0.11% | ||
| May 23, 10 AM | $74,786.85 | +0.04% | ||
| May 23, 9 AM | $74,789.05 | +0.06% | ||
| May 23, 8 AM | $74,731.83 | +0.12% | ||
| May 23, 7 AM | $74,658.92 | -1.07% | ||
| May 23, 6 AM | $75,468.91 | -0.10% | ||
| May 23, 5 AM | $75,547.9 | -0.06% | ||
| May 23, 4 AM | $75,592.01 | -0.16% | ||
| May 23, 3 AM | $75,715.91 | +0.11% | ||
| May 23, 2 AM | $75,627.98 | +0.10% | ||
| May 23, 1 AM | $75,533.04 | +0.09% | ||