Rootstock Smart Bitcoin Historical Data

RBTC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 90,379.26
+0.05%
$ 252.43 million $ 59
Dec 11, 9 AM $ 90,396.91
+0.13%
$ 252.48 million $ 59
Dec 11, 8 AM $ 90,242.6
-0.10%
$ 252.05 million $ 68
Dec 11, 7 AM $ 90,327.46
-0.05%
$ 252.28 million $ 68
Dec 11, 6 AM $ 90,376.06
-0.04%
$ 252.42 million $ 68
Dec 11, 5 AM $ 90,407.71
-0.07%
$ 252.51 million $ 68
Dec 11, 4 AM $ 87,059.45
+0.02%
$ 243.16 million $ 121
Dec 11, 3 AM $ 87,041.01
-0.10%
$ 243.11 million $ 121
Dec 11, 2 AM $ 87,127.45
-0.46%
$ 243.35 million $ 121
Dec 11, 1 AM $ 87,537.38
-0.41%
$ 244.49 million $ 121
Dec 11, 12 AM $ 87,896.9
-4.55%
$ 245.5 million $ 122
Dec 10, 11 PM $ 92,078.93
+3.09%
$ 257.18 million $ 69
Dec 10, 10 PM $ 89,313.54
-0.06%
$ 249.45 million $ 108
Dec 10, 9 PM $ 92,624.97
-0.13%
$ 258.7 million $ 70
Dec 10, 8 PM $ 92,745.01
-0.25%
$ 259.04 million $ 70
Dec 10, 7 PM $ 92,947.95
+0.48%
$ 259.6 million $ 70
Dec 10, 6 PM $ 92,596.94
+0.13%
$ 258.62 million $ 70
Dec 10, 5 PM $ 92,497.53
-4.12%
$ 258.35 million $ 70
Dec 10, 4 PM $ 96,515.71
+5.22%
$ 269.57 million $ 1,297
Dec 10, 3 PM $ 91,728.43
+0.00%
$ 256.2 million $ 1,293
Dec 10, 2 PM $ 91,807.2
-0.29%
$ 256.42 million $ 1,296
Dec 10, 1 PM $ 92,061.49
+0.13%
$ 257.13 million $ 1,337
Dec 10, 12 PM $ 91,895.32
-0.23%
$ 256.66 million $ 1,334
Dec 10, 11 AM $ 92,059.89
-0.30%
$ 257.12 million $ 1,336
Dec 10, 10 AM $ 92,279.45
-0.63%
$ 257.74 million $ 1,339
Dec 10, 9 AM $ 92,817
+0.21%
$ 259.24 million $ 1,348
Dec 10, 8 AM $ 92,624.72
-0.08%
$ 258.7 million $ 1,985
Dec 10, 7 AM $ 92,680.77
+0.00%
$ 258.86 million $ 1,986
Dec 10, 6 AM $ 92,652.27
+0.09%
$ 258.78 million $ 1,985
Dec 10, 5 AM $ 92,575.52
+0.03%
$ 258.56 million $ 2,011
Dec 10, 4 AM $ 92,526.9
+0.13%
$ 258.43 million $ 2,011
Dec 10, 3 AM $ 92,411.06
+0.08%
$ 258.1 million $ 2,008
Dec 10, 2 AM $ 92,326.39
-0.01%
$ 257.87 million $ 1,987
Dec 10, 1 AM $ 92,337.45
+0.11%
$ 257.9 million $ 2,022
Dec 10, 12 AM $ 92,265.68
-0.49%
$ 257.7 million $ 2,020
Dec 9, 11 PM $ 92,721.89
-0.17%
$ 259.12 million $ 2,030
Dec 9, 10 PM $ 92,885.78
+0.45%
$ 259.43 million $ 2,034
Dec 9, 9 PM $ 92,396.42
-0.81%
$ 258.06 million $ 2,025
Dec 9, 8 PM $ 93,164.51
-0.73%
$ 260.21 million $ 2,040
Dec 9, 7 PM $ 93,873.45
-0.06%
$ 262.19 million $ 2,055
Dec 9, 6 PM $ 93,926.8
-0.01%
$ 262.34 million $ 2,057
Dec 9, 5 PM $ 93,935
-0.38%
$ 262.36 million $ 2,057
Dec 9, 4 PM $ 94,293.13
+1.72%
$ 263.36 million $ 2,065
Dec 9, 3 PM $ 92,701.03
+2.67%
$ 258.91 million $ 2,030
Dec 9, 2 PM $ 90,246.15
-0.17%
$ 252.06 million $ 713
Dec 9, 1 PM $ 90,395.41
-0.27%
$ 252.47 million $ 676
Dec 9, 12 PM $ 90,641.83
+0.29%
$ 253.16 million $ 678
Dec 9, 11 AM $ 90,379.66
+0.17%
$ 252.43 million $ 676
Dec 9, 10 AM $ 90,217.17
+0.02%
$ 251.98 million $ 675
Dec 9, 9 AM $ 90,196.07
-0.48%
$ 251.92 million $ 674