Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 AM $75,533.04
+0.09%
$23.49 million $226
May 23, 12 AM $75,460.55
-0.23%
$23.47 million $226
May 22, 11 PM $75,629.45
-0.23%
$23.52 million $227
May 22, 10 PM $75,807.81
-0.34%
$23.58 million $227
May 22, 9 PM $76,087.5
+0.02%
$23.66 million $228
May 22, 8 PM $76,085.71
+0.18%
$23.66 million $228
May 22, 7 PM $75,923.16
-0.90%
$23.61 million $227
May 22, 6 PM $76,577.26
-0.35%
$23.82 million $229
May 22, 5 PM $76,860.01
-0.23%
$23.9 million $230
May 22, 4 PM $77,044.78
+0.23%
$23.96 million $231
May 22, 3 PM $76,847.05
-0.02%
$23.9 million $230
May 22, 2 PM $76,860.78
-0.59%
$23.9 million $230
May 22, 1 PM $77,301.92
-0.22%
$24.04 million $232
May 21, 9 PM $77,846.09
+0.11%
$24.21 million $0
May 21, 8 PM $77,777.39
+0.02%
$24.19 million $0
May 21, 7 PM $77,775.51
+0.48%
$24.19 million $0
May 21, 6 PM $77,458
-0.75%
$24.09 million $0
May 21, 5 PM $78,036.88
+1.06%
$24.27 million $0
May 21, 4 PM $77,181.7
-0.15%
$24 million $0
May 21, 3 PM $77,314.78
+0.32%
$24.04 million $0
May 21, 2 PM $77,051.11
-0.15%
$23.96 million $0
May 21, 1 PM $77,088.42
-0.37%
$23.97 million $0
May 21, 12 PM $77,380.58
+0.13%
$24.07 million $0
May 21, 11 AM $77,298.91
-0.02%
$24.04 million $0
May 21, 10 AM $77,323.98
-0.51%
$24.05 million $0
May 21, 9 AM $77,738.23
-0.32%
$24.18 million $0
May 21, 8 AM $77,984.33
+0.06%
$24.25 million $0
May 21, 7 AM $77,904.65
+0.29%
$24.23 million $0
May 21, 6 AM $77,682.54
-0.24%
$24.16 million $0
May 21, 5 AM $77,858.04
-0.31%
$24.21 million $0
May 21, 4 AM $78,087.5
-0.07%
$24.29 million $0
May 21, 3 AM $78,114.91
+0.09%
$24.29 million $0
May 21, 2 AM $78,055.52
+0.16%
$24.28 million $0
May 21, 1 AM $77,919.06
-0.16%
$24.23 million $0
May 21, 12 AM $78,064.36
+0.58%
$24.28 million $0
May 20, 11 PM $77,605.54
+0.07%
$24.14 million $0
May 20, 10 PM $77,542.22
-0.08%
$24.12 million $0
May 20, 9 PM $77,641.43
-0.09%
$24.15 million $0
May 20, 9 AM $77,412.01
-0.06%
$24.08 million $1,192
May 20, 8 AM $77,470.62
+0.26%
$24.09 million $1,193
May 20, 7 AM $77,268.27
-0.15%
$24.03 million $1,190
May 20, 6 AM $77,378.56
+0.25%
$24.06 million $1,191
May 20, 5 AM $77,183.26
+0.54%
$24 million $1,188
May 20, 4 AM $76,770.07
+0.06%
$23.88 million $1,182
May 20, 3 AM $76,723.72
+0.06%
$23.86 million $1,181
May 20, 2 AM $76,671.19
-0.18%
$23.84 million $1,180
May 20, 1 AM $76,793.95
+0.04%
$23.88 million $1,182
May 20, 12 AM $76,747.75
-0.10%
$23.87 million $1,182
May 19, 11 PM $76,841.7
+0.17%
$23.9 million $1,183
May 19, 10 PM $76,728.61
-0.36%
$23.86 million $1,181