Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $77,011.56
-0.01%
$23.95 million $1,186
May 19, 8 PM $77,014.85
+0.25%
$23.95 million $1,186
May 19, 7 PM $76,816.09
+0.02%
$23.89 million $1,183
May 19, 6 PM $76,828.2
-0.01%
$23.89 million $1,183
May 19, 5 PM $76,816.36
-0.09%
$23.89 million $1,183
May 19, 4 PM $76,867.66
+0.49%
$23.91 million $1,243
May 19, 3 PM $76,509.41
+0.21%
$23.79 million $1,238
May 19, 2 PM $76,295.12
-0.77%
$23.73 million $1,234
May 19, 1 PM $76,907.88
-0.06%
$23.92 million $1,244
May 19, 12 PM $76,947.99
+0.30%
$23.93 million $1,245
May 19, 11 AM $76,724.62
-0.38%
$23.86 million $1,241
May 19, 10 AM $76,955.53
+0.18%
$23.93 million $1,245
May 19, 9 AM $76,807.83
-0.44%
$23.89 million $1,242
May 19, 8 AM $77,177.4
-0.15%
$24 million $60
May 19, 7 AM $77,296.27
+0.25%
$24.04 million $60
May 19, 6 AM $77,120.2
+0.16%
$23.98 million $60
May 19, 5 AM $77,005.75
+0.02%
$23.95 million $60
May 19, 4 AM $76,987.14
+0.18%
$23.94 million $60
May 19, 3 AM $76,865.83
+0.23%
$23.91 million $60
May 19, 2 AM $76,713.31
-0.09%
$23.86 million $60
May 19, 1 AM $76,803.21
-0.56%
$23.89 million $60
May 19, 12 AM $77,263.72
+0.25%
$24.03 million $60
May 18, 11 PM $77,060.51
-0.08%
$23.97 million $60
May 18, 10 PM $77,095.2
-0.10%
$23.98 million $60
May 18, 9 PM $77,142.59
+0.17%
$23.99 million $60
May 18, 8 PM $77,020.21
+0.07%
$23.95 million $60
May 18, 7 PM $76,970.41
+0.84%
$23.94 million $60
May 18, 6 PM $76,342.63
-0.57%
$23.74 million $59
May 18, 5 PM $76,785.6
+0.28%
$23.88 million $60
May 17, 8 PM $74,382.8
+0.00%
$23.13 million $0
May 17, 7 PM $74,382.81
+0.00%
$23.13 million $0
May 17, 6 PM $74,382.83
+0.00%
$23.13 million $0
May 17, 5 PM $74,382.77
+0.00%
$23.13 million $16
May 17, 4 PM $74,382.75
+0.00%
$23.13 million $16
May 17, 3 PM $74,382.75
+0.00%
$23.13 million $16
May 17, 2 PM $74,382.75
+0.00%
$23.13 million $16
May 17, 1 PM $74,382.75
-2.41%
$23.13 million $16
May 17, 12 PM $76,216.09
+0.00%
$23.7 million $34
May 17, 11 AM $76,209.81
-0.56%
$23.7 million $34
May 17, 10 AM $76,649.55
+0.16%
$23.84 million $42
May 17, 9 AM $76,530.08
+0.11%
$23.8 million $42
May 17, 8 AM $76,440.66
-0.07%
$23.77 million $42
May 17, 7 AM $76,491.93
+0.06%
$23.79 million $42
May 17, 6 AM $76,432.1
-0.04%
$23.77 million $42
May 17, 5 AM $76,478.35
-0.01%
$23.78 million $42
May 17, 4 AM $76,497.86
+0.13%
$23.79 million $42
May 17, 3 AM $76,416.35
+0.08%
$23.77 million $42
May 17, 2 AM $76,332.2
+0.05%
$23.74 million $42
May 17, 1 AM $76,291.02
-0.20%
$23.73 million $42
May 17, 12 AM $76,452.86
-0.05%
$23.78 million $42