Rootstock Smart Bitcoin Historical Data

RBTC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 90,217.17
+0.02%
$ 251.98 million $ 675
Dec 9, 9 AM $ 90,196.07
-0.48%
$ 251.92 million $ 674
Dec 9, 8 AM $ 90,642.48
+0.07%
$ 253.16 million $ 52
Dec 9, 7 AM $ 90,579.32
+0.40%
$ 252.99 million $ 52
Dec 9, 6 AM $ 90,199.4
+0.19%
$ 251.93 million $ 52
Dec 9, 5 AM $ 90,049.31
+0.03%
$ 251.51 million $ 34
Dec 9, 4 AM $ 90,033.44
-0.48%
$ 251.46 million $ 34
Dec 9, 3 AM $ 90,463.13
+0.20%
$ 252.66 million $ 34
Dec 9, 2 AM $ 90,305.03
-0.12%
$ 252.22 million $ 34
Dec 8, 7 PM $ 90,106.95
+0.02%
$ 251.67 million $ 243
Dec 8, 6 PM $ 90,241.31
+0.18%
$ 252.04 million $ 243
Dec 8, 5 PM $ 89,992.55
+0.12%
$ 251.35 million $ 243
Dec 8, 4 PM $ 89,940.76
-0.19%
$ 251.2 million $ 242
Dec 8, 3 PM $ 89,969.01
-1.44%
$ 251.28 million $ 243
Dec 8, 2 PM $ 91,352.87
-0.23%
$ 255.15 million $ 246
Dec 8, 1 PM $ 91,612.43
-0.19%
$ 255.87 million $ 247
Dec 8, 12 PM $ 91,804.65
-0.22%
$ 256.41 million $ 248
Dec 8, 11 AM $ 91,988.08
-0.19%
$ 256.92 million $ 248
Dec 8, 10 AM $ 92,180.6
+0.25%
$ 257.46 million $ 249
Dec 8, 9 AM $ 91,962.73
+0.15%
$ 256.85 million $ 248
Dec 8, 8 AM $ 91,784.37
+0.29%
$ 256.35 million $ 247
Dec 8, 7 AM $ 91,542.41
-0.05%
$ 255.68 million $ 247
Dec 8, 6 AM $ 91,610.93
+0.26%
$ 255.87 million $ 247
Dec 8, 5 AM $ 91,389.01
+0.16%
$ 255.25 million $ 246
Dec 8, 4 AM $ 91,226.66
+0.18%
$ 254.8 million $ 246
Dec 8, 3 AM $ 91,065.55
-0.31%
$ 254.35 million $ 246
Dec 8, 2 AM $ 91,285.8
+0.19%
$ 254.96 million $ 246
Dec 8, 1 AM $ 91,122.69
+0.79%
$ 254.51 million $ 246
Dec 8, 12 AM $ 90,392.93
+0.10%
$ 252.47 million $ 244
Dec 7, 11 PM $ 90,205.1
+0.63%
$ 251.94 million $ 243
Dec 7, 10 PM $ 89,641.9
-0.54%
$ 250.37 million $ 242
Dec 7, 9 PM $ 90,203.6
-1.36%
$ 251.94 million $ 243
Dec 7, 8 PM $ 91,438.49
+0.09%
$ 255.39 million $ 247
Dec 7, 7 PM $ 91,391.26
-0.14%
$ 255.26 million $ 246
Dec 6, 4 PM $ 89,900.6
-0.08%
$ 251.09 million $ 81
Dec 6, 3 PM $ 89,991.63
-0.21%
$ 251.35 million $ 153
Dec 6, 2 PM $ 90,183.79
+0.44%
$ 251.88 million $ 153
Dec 6, 1 PM $ 89,818.72
+0.13%
$ 250.86 million $ 152
Dec 6, 12 PM $ 89,704.31
-0.05%
$ 250.54 million $ 152
Dec 6, 11 AM $ 89,777.78
+0.17%
$ 250.75 million $ 152
Dec 6, 10 AM $ 89,632.91
-0.09%
$ 250.34 million $ 152
Dec 6, 9 AM $ 89,726.51
+0.32%
$ 250.61 million $ 161
Dec 6, 8 AM $ 89,432.98
-0.30%
$ 249.79 million $ 161
Dec 6, 7 AM $ 89,735.74
-0.05%
$ 250.63 million $ 161
Dec 6, 6 AM $ 89,775.93
+0.07%
$ 250.74 million $ 161
Dec 6, 5 AM $ 89,690.67
-0.08%
$ 250.51 million $ 161
Dec 6, 4 AM $ 89,756.93
-0.06%
$ 250.69 million $ 161
Dec 6, 3 AM $ 89,807.33
+0.45%
$ 250.83 million $ 161
Dec 6, 2 AM $ 89,404.78
-0.02%
$ 249.71 million $ 161
Dec 6, 1 AM $ 89,416.04
-0.09%
$ 249.74 million $ 161