Rootstock Smart Bitcoin Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 89,528.65
-0.19%
$ 250.05 million $ 150
Jan 21, 2026 $ 90,389.41
+2.09%
$ 252.46 million $ 1
Jan 20, 2026 $ 88,522.23
-2.71%
$ 247.24 million $ 68
Jan 13, 2026 $ 93,639.49
+2.53%
$ -- $ 62
Jan 12, 2026 $ 91,322.48
-0.94%
$ 255.06 million $ 60
Jan 11, 2026 $ 93,078.35
+0.00%
$ -- $ 0
Jan 10, 2026 $ 93,078.35
+2.36%
$ 259.97 million $ 192
Jan 9, 2026 $ 90,931.68
-0.22%
$ 253.97 million $ 222
Jan 8, 2026 $ 91,132.03
+0.61%
$ 254.53 million $ 195
Jan 7, 2026 $ 90,581.94
-14.62%
$ 253 million $ 3,335
Jan 6, 2026 $ 106,091.83
+12.79%
$ 296.28 million $ 146
Jan 5, 2026 $ 93,993.84
+2.70%
$ 262.52 million $ 1,141
Jan 4, 2026 $ 91,505.59
+1.32%
$ 255.58 million $ 736
Jan 3, 2026 $ 90,309.24
+0.00%
$ 252.23 million $ 9
Jan 2, 2026 $ 106,866.69
+20.31%
$ 298.48 million $ 39
Jan 1, 2026 $ 88,816.78
+1.08%
$ 248.07 million $ 122
Dec 26, 2025 $ 89,204.07
-0.19%
$ -- $ 1
Dec 25, 2025 $ 89,333.03
+0.01%
$ 249.6 million $ 1
Dec 24, 2025 $ 89,325.36
+2.14%
$ 249.49 million $ 136
Dec 23, 2025 $ 87,412.11
-1.19%
$ 244.27 million $ 245
Dec 22, 2025 $ 88,577.57
+0.08%
$ 246.93 million $ 638
Dec 19, 2025 $ 88,221.62
+3.28%
$ 246.29 million $ 132
Dec 18, 2025 $ 85,658.98
-0.61%
$ 238.38 million $ 9
Dec 17, 2025 $ 86,343.29
-0.23%
$ 240.71 million $ 57
Dec 16, 2025 $ 87,795.78
+1.91%
$ 245.21 million $ 63
Dec 15, 2025 $ 108,111.6
+0.07%
$ 301.99 million $ 3
Dec 14, 2025 $ 108,031.81
+0.00%
$ 301.73 million $ 0
Dec 13, 2025 $ 108,031.73
+19.63%
$ 301.73 million $ 71
Dec 12, 2025 $ 90,325.61
-2.40%
$ 252.28 million $ 123
Dec 11, 2025 $ 92,606.1
+0.57%
$ 258.65 million $ 437
Dec 10, 2025 $ 92,078.93
-0.69%
$ 257.18 million $ 69
Dec 9, 2025 $ 92,721.89
+2.55%
$ 259.12 million $ 2,030
Dec 8, 2025 $ 90,106.95
-0.22%
$ 251.67 million $ 243
Dec 7, 2025 $ 90,205.1
-1.43%
$ 251.94 million $ 243
Dec 6, 2025 $ 89,900.6
+0.52%
$ -- $ 81
Dec 5, 2025 $ 89,420.14
-2.97%
$ 249.75 million $ 161
Dec 4, 2025 $ 93,370.79
-0.29%
$ -- $ 289
Dec 3, 2025 $ 93,642.6
-13.98%
$ 261.54 million $ 290
Dec 2, 2025 $ 108,852.75
+27.97%
$ 304.03 million $ 0
Dec 1, 2025 $ 85,061.77
-22.53%
$ 237.58 million $ 13
Nov 30, 2025 $ 109,801.65
+28.61%
$ 306.68 million $ 25
Nov 29, 2025 $ 97,996.89
+0.00%
$ 273.71 million $ 126
Nov 28, 2025 $ 97,996.89
+15.10%
$ 273.71 million $ 57
Nov 27, 2025 $ 85,148.36
-13.18%
$ 237.8 million $ 4
Nov 26, 2025 $ 85,453.59
+0.84%
$ 238.67 million $ 19
Nov 25, 2025 $ 97,209.39
-0.03%
$ 236.72 million $ 19
Nov 24, 2025 $ 97,236.89
+12.10%
$ 271.64 million $ 29
Nov 23, 2025 $ 87,783.24
+2.22%
$ 242.31 million $ 35
Nov 21, 2025 $ 84,350.44
+1.68%
$ 237.62 million $ 8
Nov 20, 2025 $ 92,493.82
+1.14%
$ -- $ 242