Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $74,860.46
+1.47%
$23.28 million $685
Mar 13, 2026 $71,262.58
+1.02%
$22.16 million $81
Mar 12, 2026 $70,584.38
+0.45%
$21.95 million $80
Mar 11, 2026 $70,278.5
+0.50%
$21.86 million $577
Mar 10, 2026 $69,920.49
+2.09%
$21.75 million $552
Mar 9, 2026 $68,491.15
+6.33%
$21.3 million $147
Mar 7, 2026 $67,406.07
-1.07%
$20.96 million $61
Mar 6, 2026 $68,172.33
-3.77%
$21.2 million $394
Mar 5, 2026 $70,853.34
-2.54%
$22.04 million $120
Mar 4, 2026 $72,676.02
+6.53%
$22.6 million $788
Mar 3, 2026 $68,254.86
-0.85%
$21.23 million $1,380
Mar 2, 2026 $68,840.84
-0.36%
$192.27 million $1,308
Mar 1, 2026 $67,160.79
+0.28%
$-- $7
Feb 28, 2026 $66,943.18
+1.52%
$186.97 million $7
Feb 27, 2026 $65,942.74
-2.26%
$184.18 million $195
Feb 26, 2026 $67,468.25
-0.58%
$188.44 million $772
Feb 25, 2026 $67,797.88
+5.72%
$189.36 million $187
Feb 24, 2026 $64,132.29
-0.06%
$179.12 million $188
Feb 23, 2026 $66,200.18
-2.14%
$-- $159
Feb 22, 2026 $67,646.41
-0.54%
$188.94 million $835
Feb 21, 2026 $68,021.71
+0.03%
$189.98 million $1,434
Feb 20, 2026 $67,998.48
+1.44%
$189.92 million $893
Feb 19, 2026 $67,037.88
-0.71%
$187.24 million $78
Feb 18, 2026 $67,516.57
-21.62%
$188.57 million $431
Feb 17, 2026 $86,157.16
+28.10%
$240.66 million $26
Feb 16, 2026 $67,293.47
-21.86%
$187.95 million $14
Feb 15, 2026 $68,692.51
+5.45%
$191.86 million $91
Feb 14, 2026 $65,141.54
-24.60%
$181.94 million $57
Feb 13, 2026 $86,398.4
+1.42%
$241.31 million $8
Feb 12, 2026 $85,173.44
-1.78%
$237.89 million $2
Feb 11, 2026 $86,709.14
-0.08%
$242.18 million $30
Feb 10, 2026 $86,767.48
-0.07%
$242.34 million $4
Feb 9, 2026 $86,829.4
+22.85%
$242.51 million $38
Feb 8, 2026 $70,703.44
-17.21%
$197.47 million $62
Feb 7, 2026 $67,860.66
-3.91%
$-- $2,123
Feb 6, 2026 $70,625.02
+11.92%
$197.26 million $2,209
Feb 5, 2026 $63,243.7
-9.01%
$176.64 million $6,599
Feb 4, 2026 $76,474.45
+1.16%
$-- $15
Feb 3, 2026 $75,658.68
-3.81%
$211.31 million $15
Feb 2, 2026 $78,722.03
+1.06%
$219.87 million $260
Jan 30, 2026 $82,753.75
-2.30%
$-- $83
Jan 29, 2026 $84,700.44
-5.25%
$236.57 million $85
Jan 28, 2026 $89,368.83
+0.16%
$249.61 million $1,961
Jan 27, 2026 $89,226.62
+0.81%
$249.21 million $525
Jan 26, 2026 $88,538.98
+2.15%
$247.29 million $201
Jan 25, 2026 $86,708.15
-2.33%
$242.18 million $196
Jan 24, 2026 $89,382.21
-0.21%
$249.64 million $71
Jan 23, 2026 $89,528.65
-0.19%
$250.05 million $150
Jan 21, 2026 $90,389.41
+2.09%
$252.46 million $1
Jan 20, 2026 $88,522.23
-2.71%
$247.24 million $68