Rootstock Smart Bitcoin Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 73,739.27
+0.21%
$ 22.93 million $ 4
May 28, 4 PM $ 73,575.63
+0.07%
$ 22.88 million $ 4
May 28, 3 PM $ 73,541.01
+0.11%
$ 22.87 million $ 4
May 28, 2 PM $ 73,475.65
+0.21%
$ 22.85 million $ 4
May 28, 1 PM $ 73,411.92
+0.32%
$ 22.83 million $ 4
May 28, 12 PM $ 73,325.11
-0.28%
$ 22.8 million $ 43
May 28, 11 AM $ 73,533.83
+0.01%
$ 22.87 million $ 43
May 28, 10 AM $ 73,529.4
-0.04%
$ 22.87 million $ 43
May 28, 9 AM $ 73,575.76
-0.10%
$ 22.88 million $ 43
May 28, 8 AM $ 73,654.22
-0.01%
$ 22.91 million $ 40
May 28, 7 AM $ 73,667.15
+0.01%
$ 22.91 million $ 40
May 28, 6 AM $ 73,648.37
+0.28%
$ 22.9 million $ 40
May 28, 5 AM $ 73,429.27
+0.00%
$ 22.84 million $ 40
May 28, 4 AM $ 73,429.27
+0.01%
$ 22.84 million $ 40
May 27, 10 PM $ 83,513.08
-0.01%
$ 25.97 million $ 45
May 27, 9 PM $ 83,511.41
-0.03%
$ 25.97 million $ 45
May 27, 8 PM $ 83,539.34
-0.04%
$ 25.98 million $ 45
May 27, 7 PM $ 83,547.37
+0.96%
$ 25.98 million $ 45
May 27, 6 PM $ 82,743.33
-0.02%
$ 25.73 million $ 45
May 27, 5 PM $ 82,655.28
-0.05%
$ 25.71 million $ 45
May 27, 4 PM $ 82,697.73
-0.18%
$ 25.72 million $ 45
May 27, 3 PM $ 82,777.89
+0.15%
$ 25.74 million $ 45
May 27, 2 PM $ 82,593.49
-0.43%
$ 25.69 million $ 45
May 27, 1 PM $ 83,324.99
+0.20%
$ 25.91 million $ 45
May 27, 12 PM $ 83,836.36
-0.06%
$ 26.07 million $ 1
May 27, 11 AM $ 83,889.73
+0.02%
$ 26.09 million $ 1
May 27, 10 AM $ 83,884.74
+0.00%
$ 26.09 million $ 1
May 27, 9 AM $ 83,888.04
-0.33%
$ 26.09 million $ 4
May 27, 8 AM $ 84,177.78
-0.01%
$ 26.18 million $ 3
May 27, 7 AM $ 84,189.49
+0.00%
$ 26.18 million $ 3
May 27, 6 AM $ 84,182.81
+0.26%
$ 26.18 million $ 3
May 27, 5 AM $ 83,955.98
+0.01%
$ 26.11 million $ 3
May 27, 4 AM $ 83,949.27
-0.01%
$ 26.11 million $ 3
May 27, 3 AM $ 83,942.55
-0.02%
$ 26.11 million $ 3
May 27, 2 AM $ 83,955.91
+0.00%
$ 26.11 million $ 3
May 27, 1 AM $ 83,964.3
+0.01%
$ 26.11 million $ 3
May 27, 12 AM $ 83,960.87
+0.00%
$ 26.11 million $ 3
May 26, 11 PM $ 83,957.86
+0.02%
$ 26.11 million $ 3
May 26, 10 PM $ 83,926.29
-0.03%
$ 26.1 million $ 3
May 26, 3 PM $ 74,109.78
-0.05%
$ 23.05 million $ 3
May 26, 2 PM $ 74,152.51
-0.08%
$ 23.06 million $ 2
May 26, 1 PM $ 74,201.05
+0.03%
$ 23.08 million $ 17
May 26, 12 PM $ 74,423.03
-0.01%
$ 23.15 million $ 17
May 26, 11 AM $ 74,431.95
-0.03%
$ 23.15 million $ 18
May 26, 10 AM $ 74,442.29
-1.59%
$ 23.15 million $ 18
May 26, 9 AM $ 75,660.55
-0.03%
$ 23.53 million $ 16
May 26, 8 AM $ 75,715.82
+0.03%
$ 23.55 million $ 16
May 26, 7 AM $ 75,699.73
+0.00%
$ 23.54 million $ 16
May 26, 6 AM $ 75,664.99
-0.03%
$ 23.53 million $ 16
May 26, 5 AM $ 75,662
-0.02%
$ 23.53 million $ 16