Rootstock Smart Bitcoin Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 64,704.87
+0.01%
$ 20.12 million $ 178
Jul 19, 7 AM $ 64,707.05
+0.00%
$ 20.12 million $ 178
Jul 19, 6 AM $ 64,707.72
-0.02%
$ 20.12 million $ 178
Jul 19, 5 AM $ 64,729.18
+0.01%
$ 20.13 million $ 178
Jul 19, 4 AM $ 64,728.68
+0.05%
$ 20.13 million $ 178
Jul 19, 3 AM $ 64,692.84
-0.21%
$ 20.12 million $ 178
Jul 19, 2 AM $ 64,829.98
+0.11%
$ 20.16 million $ 178
Jul 19, 1 AM $ 64,760.83
-0.02%
$ 20.14 million $ 178
Jul 19, 12 AM $ 64,778.36
-0.06%
$ 20.15 million $ 178
Jul 18, 11 PM $ 64,809.25
+0.00%
$ 20.16 million $ 178
Jul 18, 10 PM $ 64,799.29
+0.09%
$ 20.15 million $ 178
Jul 18, 9 PM $ 64,729.97
+0.11%
$ 20.13 million $ 178
Jul 18, 8 PM $ 64,622.75
+0.13%
$ 20.1 million $ 178
Jul 18, 7 PM $ 64,536.47
+0.07%
$ 20.07 million $ 178
Jul 18, 6 PM $ 64,496.91
+0.07%
$ 20.06 million $ 178
Jul 18, 5 PM $ 64,437.46
+0.28%
$ 20.04 million $ 177
Jul 18, 4 PM $ 64,224.71
+0.16%
$ 19.97 million $ 177
Jul 18, 3 PM $ 64,132.78
+0.00%
$ 19.95 million $ 177
Jul 18, 2 PM $ 64,143.92
+0.09%
$ 19.95 million $ 177
Jul 18, 1 PM $ 64,066.96
-0.22%
$ 19.92 million $ 177
Jul 18, 12 PM $ 64,206.71
+0.26%
$ 19.97 million $ 177
Jul 18, 11 AM $ 64,018.72
+0.02%
$ 19.91 million $ 177
Jul 18, 10 AM $ 64,005.7
+0.04%
$ 19.91 million $ 177
Jul 18, 9 AM $ 63,975.71
+1.55%
$ 19.9 million $ 177
Jul 18, 8 AM $ 62,996.8
+0.00%
$ 19.59 million $ 61
Jul 18, 7 AM $ 62,996.8
+0.00%
$ 19.59 million $ 61
Jul 18, 6 AM $ 62,996.8
-1.62%
$ 19.59 million $ 61
Jul 18, 5 AM $ 64,032.87
+0.03%
$ 19.91 million $ 61
Jul 18, 4 AM $ 64,011.11
-0.04%
$ 19.91 million $ 61
Jul 18, 3 AM $ 64,019.57
+0.01%
$ 19.91 million $ 61
Jul 18, 2 AM $ 64,010.76
-0.02%
$ 19.91 million $ 61
Jul 18, 1 AM $ 64,025.29
+0.11%
$ 19.91 million $ 61
Jul 18, 12 AM $ 63,958.49
-0.07%
$ 19.89 million $ 60
Jul 17, 11 PM $ 64,004.98
-0.03%
$ 19.91 million $ 61
Jul 17, 10 PM $ 64,028.6
-0.18%
$ 19.91 million $ 61
Jul 17, 9 PM $ 64,135.51
-0.01%
$ 19.95 million $ 61
Jul 17, 8 PM $ 64,119.97
-0.13%
$ 19.94 million $ 60
Jul 17, 7 PM $ 64,235.39
-0.10%
$ 19.98 million $ 61
Jul 17, 6 PM $ 64,321.11
+0.76%
$ 20 million $ 61
Jul 17, 5 PM $ 63,854.01
+0.58%
$ 19.86 million $ 71
Jul 17, 4 PM $ 63,494.8
+0.39%
$ 19.75 million $ 70
Jul 17, 3 PM $ 63,194.08
+0.15%
$ 19.65 million $ 70
Jul 17, 2 PM $ 63,101
+0.38%
$ 19.62 million $ 70
Jul 17, 1 PM $ 62,780.42
-0.40%
$ 19.52 million $ 70
Jul 17, 12 PM $ 63,039.62
-0.37%
$ 19.61 million $ 70
Jul 17, 11 AM $ 63,264.43
+0.16%
$ 19.68 million $ 70
Jul 17, 10 AM $ 63,159.06
+0.23%
$ 19.64 million $ 70
Jul 17, 9 AM $ 63,007.29
+0.14%
$ 19.6 million $ 70
Jul 17, 8 AM $ 62,911.15
-0.03%
$ 19.57 million $ 70
Jul 17, 7 AM $ 62,951.55
+0.05%
$ 19.58 million $ 70