Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $78,153.73
+0.00%
$24.31 million $12,265
Sep 18, 8 AM $78,081.94
+0.37%
$24.28 million $12,254
Sep 18, 7 AM $77,757.43
+0.35%
$24.18 million $12,203
Sep 18, 6 AM $77,450.32
-0.05%
$24.09 million $12,154
Sep 18, 5 AM $77,474.48
-0.01%
$24.09 million $12,158
Sep 18, 4 AM $77,445.23
+0.06%
$24.09 million $12,154
Sep 18, 3 AM $77,403.69
+0.53%
$24.07 million $12,147
Sep 18, 2 AM $76,987.84
+0.32%
$23.94 million $12,082
Sep 18, 1 AM $76,723.54
+0.21%
$23.86 million $12,040
Sep 18, 12 AM $76,525.13
+0.11%
$23.8 million $12,009
Sep 17, 11 PM $76,451.86
+0.11%
$23.78 million $9,997
Sep 17, 10 PM $76,358.77
-0.09%
$23.75 million $12,007
Sep 17, 9 PM $76,430.25
-0.15%
$23.77 million $12,036
Sep 17, 8 PM $76,531.04
-0.07%
$23.8 million $10,049
Sep 17, 7 PM $76,570
-0.03%
$23.81 million $10,054
Sep 17, 6 PM $76,603.03
-0.06%
$23.82 million $10,079
Sep 17, 5 PM $76,640.97
-0.08%
$23.84 million $10,084
Sep 17, 4 PM $76,657.4
-0.13%
$23.84 million $12,112
Sep 17, 3 PM $76,725.61
+0.25%
$23.86 million $10,121
Sep 17, 2 PM $76,608.57
+0.03%
$23.83 million $10,105
Sep 17, 1 PM $76,563.2
-0.30%
$23.81 million $12,128
Sep 17, 12 PM $76,788.55
+0.59%
$23.88 million $10,308
Sep 17, 11 AM $76,259.65
-0.16%
$23.72 million $10,237
Sep 17, 10 AM $76,353.92
-0.16%
$23.75 million $10,250
Sep 17, 9 AM $76,506.33
-0.11%
$23.79 million $10,271
Sep 17, 8 AM $76,556.43
+0.15%
$23.81 million $10,277
Sep 17, 7 AM $76,449.25
-0.05%
$23.78 million $10,263
Sep 17, 6 AM $76,488.13
+0.21%
$23.79 million $10,268
Sep 17, 5 AM $76,360.88
-0.22%
$23.75 million $10,251
Sep 17, 4 AM $76,496.09
+0.10%
$23.79 million $11,714
Sep 17, 3 AM $76,423.41
+0.09%
$23.77 million $11,705
Sep 17, 2 AM $76,358.46
-0.01%
$23.75 million $13,790
Sep 17, 1 AM $76,390.17
+0.09%
$23.76 million $13,795
Sep 17, 12 AM $76,361.53
+0.21%
$23.75 million $13,790
Sep 16, 11 PM $76,204.86
+0.76%
$23.7 million $13,762
Sep 16, 10 PM $75,624.85
-0.42%
$23.52 million $11,654
Sep 16, 9 PM $75,946.88
-0.21%
$23.62 million $9,698
Sep 16, 8 PM $76,098.45
+0.10%
$23.67 million $9,717
Sep 16, 7 PM $76,027.27
+0.54%
$23.64 million $9,708
Sep 16, 6 PM $75,595.57
+0.05%
$23.51 million $7,657
Sep 16, 5 PM $75,482.81
-0.32%
$23.48 million $7,645
Sep 16, 4 PM $75,744.67
-0.04%
$23.56 million $5,669
Sep 16, 3 PM $75,802.34
+0.29%
$23.57 million $5,674
Sep 16, 2 PM $75,566.47
-0.07%
$23.5 million $5,656
Sep 16, 1 PM $75,707.48
-0.24%
$23.55 million $3,660
Sep 16, 12 PM $75,903.49
-0.37%
$23.61 million $4,947
Sep 16, 11 AM $76,185.82
+0.41%
$23.69 million $4,965
Sep 16, 10 AM $75,870.02
-0.07%
$23.6 million $5,703
Sep 16, 9 AM $75,913.93
+0.35%
$23.61 million $5,707
Sep 16, 8 AM $75,617.4
-0.14%
$23.52 million $6,607