Rootstock Smart Bitcoin Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 86,293.83
+0.03%
$ 26.84 million $ 15
Apr 3, 10 AM $ 86,267.09
-0.70%
$ 26.83 million $ 2
Apr 3, 9 AM $ 86,853.72
-0.02%
$ 27.01 million $ 1
Apr 3, 8 AM $ 86,867.14
+0.02%
$ 27.02 million $ 1
Apr 3, 7 AM $ 86,853.7
-0.02%
$ 27.01 million $ 1
Apr 3, 6 AM $ 86,878.98
+0.03%
$ 27.02 million $ 1
Apr 3, 5 AM $ 86,846.93
+0.01%
$ 27.01 million $ 1
Apr 3, 4 AM $ 86,865.49
+0.03%
$ 27.02 million $ 1
Apr 3, 3 AM $ 86,868.81
+0.00%
$ 27.02 million $ 1
Apr 3, 2 AM $ 86,855.05
+0.00%
$ 27.01 million $ 1
Apr 3, 1 AM $ 86,858.74
+0.01%
$ 27.01 million $ 1
Apr 3, 12 AM $ 86,843.67
-0.02%
$ 27.01 million $ 1
Apr 2, 11 PM $ 86,860.4
+0.00%
$ 27.01 million $ 1
Apr 2, 10 PM $ 86,863.82
+0.01%
$ 27.01 million $ 1
Apr 2, 9 PM $ 86,855.61
-0.03%
$ 27.01 million $ 1
Apr 2, 8 PM $ 86,836.78
+0.06%
$ 27.01 million $ 1
Apr 2, 7 PM $ 86,820.04
+0.07%
$ 27 million $ 1
Apr 2, 6 PM $ 86,772.89
-0.12%
$ 26.99 million $ 1
Apr 2, 5 PM $ 86,916.05
+0.10%
$ 27.03 million $ 1
Apr 2, 4 PM $ 86,814.94
-0.13%
$ 27 million $ 1
Apr 2, 3 PM $ 86,873.9
+0.10%
$ 27.02 million $ 1
Apr 2, 2 PM $ 86,741.02
+0.10%
$ 26.98 million $ 1
Apr 2, 1 PM $ 86,548.22
+0.04%
$ 26.92 million $ 1
Apr 2, 12 PM $ 86,448.14
-0.17%
$ 26.89 million $ 1
Apr 2, 11 AM $ 86,591.83
-0.34%
$ 26.93 million $ 0
Apr 2, 10 AM $ 86,927.92
-0.10%
$ 27.03 million $ 2
Apr 2, 9 AM $ 87,003.75
-0.07%
$ 27.06 million $ 2
Apr 2, 8 AM $ 87,048.96
-0.05%
$ 27.07 million $ 2
Apr 2, 7 AM $ 87,068.52
-0.02%
$ 27.08 million $ 2
Mar 31, 1 AM $ 67,830.46
+1.17%
$ 21.1 million $ 2,441
Mar 31, 12 AM $ 67,068.05
+0.59%
$ 20.86 million $ 2,409
Mar 30, 11 PM $ 66,681.04
-0.02%
$ 20.74 million $ 2,396
Mar 30, 10 PM $ 66,692.1
-0.17%
$ 20.74 million $ 2,397
Mar 30, 9 PM $ 66,825.9
+0.36%
$ 20.78 million $ 2,401
Mar 30, 8 PM $ 66,562.36
+0.16%
$ 20.7 million $ 2,393
Mar 30, 7 PM $ 66,334.85
-0.36%
$ 20.63 million $ 2,387
Mar 30, 6 PM $ 66,597.22
-0.27%
$ 20.71 million $ 2,392
Mar 30, 5 PM $ 66,818.73
-0.63%
$ 20.78 million $ 2,400
Mar 30, 4 PM $ 67,321.83
-0.39%
$ 20.94 million $ 2,416
Mar 30, 3 PM $ 67,681.96
+0.14%
$ 21.05 million $ 2,429
Mar 30, 2 PM $ 67,332.39
-0.27%
$ 20.94 million $ 2,429
Mar 30, 1 PM $ 67,516.78
-0.45%
$ 21 million $ 2,426
Mar 30, 12 PM $ 67,828.26
+0.33%
$ 21.09 million $ 2,437
Mar 30, 11 AM $ 67,614.71
+0.26%
$ 21.03 million $ 2,429
Mar 30, 10 AM $ 67,397.21
-0.07%
$ 20.96 million $ 2,423
Mar 30, 9 AM $ 67,489.08
-0.26%
$ 20.99 million $ 2,424
Mar 30, 8 AM $ 67,708.85
+0.38%
$ 21.06 million $ 2,432
Mar 30, 7 AM $ 67,370.37
+0.14%
$ 20.95 million $ 2,424
Mar 30, 6 AM $ 67,314.36
-0.21%
$ 20.93 million $ 2,418
Mar 30, 5 AM $ 67,424.39
-0.12%
$ 20.97 million $ 2,424