Rootstock Smart Bitcoin Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 63,540.8
+0.00%
$ 19.74 million $ 33
8:14 AM $ 63,655.06
+0.00%
$ 19.8 million $ 33
8:10 AM $ 63,792.76
+0.00%
$ 19.8 million $ 33
8:09 AM $ 63,842.28
+0.00%
$ 19.85 million $ 33
8:05 AM $ 63,758.65
+0.00%
$ 19.85 million $ 33
8:04 AM $ 63,733.19
+0.00%
$ 19.82 million $ 33
8:00 AM $ 63,799.4
+0.00%
$ 19.82 million $ 33
7:59 AM $ 63,841.29
+0.00%
$ 19.85 million $ 33
7:55 AM $ 63,890.93
+0.00%
$ 19.85 million $ 33
7:54 AM $ 63,924.76
+0.00%
$ 19.88 million $ 33
7:50 AM $ 63,954.74
+0.00%
$ 19.88 million $ 33
7:49 AM $ 64,002.18
+0.00%
$ 19.9 million $ 33
7:45 AM $ 63,976.71
+0.00%
$ 19.9 million $ 33
7:44 AM $ 63,921.15
+0.00%
$ 19.88 million $ 33
7:40 AM $ 63,865.51
+0.00%
$ 19.88 million $ 33
7:39 AM $ 63,829.72
+0.00%
$ 19.85 million $ 33
7:35 AM $ 63,780.63
+0.00%
$ 19.85 million $ 33
7:34 AM $ 63,721.37
+0.00%
$ 19.82 million $ 33
7:30 AM $ 63,676.58
+0.00%
$ 19.82 million $ 33
7:29 AM $ 63,640.16
+0.00%
$ 19.79 million $ 33
7:25 AM $ 63,625.97
+0.00%
$ 19.79 million $ 33
7:24 AM $ 63,634.1
+0.00%
$ 19.79 million $ 33
7:20 AM $ 63,755.19
+0.00%
$ 19.79 million $ 33
7:19 AM $ 63,856.82
+0.00%
$ 19.86 million $ 33
7:14 AM $ 63,884.94
-0.03%
$ 19.87 million $ 33
7:09 AM $ 63,946.76
-0.11%
$ 19.89 million $ 33
7:04 AM $ 64,061.73
-0.05%
$ 19.92 million $ 33
6:59 AM $ 64,139.34
-0.07%
$ 19.95 million $ 33
6:54 AM $ 64,226.81
-0.06%
$ 19.97 million $ 33
6:49 AM $ 64,331.77
-0.09%
$ 20.01 million $ 33
6:44 AM $ 64,386.35
+0.02%
$ 20.02 million $ 33
6:39 AM $ 64,287.24
+0.10%
$ 19.99 million $ 33
6:34 AM $ 64,268.63
-0.07%
$ 19.99 million $ 33
6:29 AM $ 64,345.55
-0.07%
$ 20.01 million $ 33
6:24 AM $ 64,426.11
-0.03%
$ 20.04 million $ 33
6:19 AM $ 64,367.98
+0.13%
$ 20.02 million $ 33
6:14 AM $ 64,265.59
+0.04%
$ 19.99 million $ 33
6:09 AM $ 64,198.87
+0.06%
$ 19.97 million $ 33
6:04 AM $ 64,077.66
+0.11%
$ 19.93 million $ 33
5:59 AM $ 64,033.35
-0.06%
$ 19.91 million $ 33
5:54 AM $ 64,132.16
-0.09%
$ 19.95 million $ 33
5:49 AM $ 64,257.49
-0.07%
$ 19.98 million $ 33
5:44 AM $ 64,259.9
+0.04%
$ 19.98 million $ 33
5:39 AM $ 64,234.66
+0.05%
$ 19.98 million $ 33
5:34 AM $ 64,051.02
+0.20%
$ 19.92 million $ 33
5:29 AM $ 63,904.28
+0.03%
$ 19.87 million $ 33
5:24 AM $ 63,929.09
-0.10%
$ 19.88 million $ 33
5:19 AM $ 63,977.03
+0.12%
$ 19.9 million $ 33
5:14 AM $ 63,905.21
-0.07%
$ 19.87 million $ 33
5:09 AM $ 64,000.91
-0.19%
$ 19.9 million $ 33