Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29 $10,902.13
+13.49%
$-- $273,996
Jul 22 $9,606.43
-8.28%
$-- $686,375
Jul 15 $10,473.79
-0.26%
$-- $710,192
Jul 8 $10,501.52
-9.31%
$-- $569,285
Jul 1 $11,579.04
+7.75%
$-- $129,626
Jun 24 $10,746.11
+0.90%
$-- $71,707
Jun 17 $10,649.3
+20.02%
$-- $156,067
Jun 10 $8,872.98
+15.89%
$-- $122,275
Jun 3 $7,656.24
-11.74%
$-- $114,628
May 27 $8,674.66
+1.26%
$-- $125,898
May 20 $8,567.25
+5.82%
$-- $123,541
May 13 $8,096.14
+17.32%
$-- $239,276
May 6 $6,900.66
+20.88%
$-- $179,195
Apr 29 $5,708.1
+9.19%
$-- $157,195
Apr 22 $5,214.94
-0.54%
$-- $158,856
Apr 15 $5,243.37
-2.74%
$-- $5.47 million
Apr 8 $5,390.99
+0.05%
$-- $8.41 million
Apr 1 $5,387.89
+30.08%
$-- $7.93 million
Mar 25 $4,142.3
+2.75%
$-- $7.04 million
Mar 18 $4,031.36
-1.81%
$-- $6.96 million
Mar 11 $4,097.76
+1.87%
$-- $6.25 million
Mar 4 $4,028.66
+2.52%
$-- $13.08 million
Feb 25 $3,929.33
+3.07%
$-- $12.95 million
Feb 18 $3,811.11
+2.66%
$-- $13.97 million
Feb 11 $3,713.8
+0.30%
$-- $12.61 million
Feb 4 $3,704.41
+7.04%
$-- $11.1 million
Jan 28 $3,460.85
+0.59%
$-- $11.38 million
Download