Rootstock Smart Bitcoin Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 27 $ 8,674.66
+1.26%
$ -- $ 125,898
May 20 $ 8,567.25
+5.82%
$ -- $ 123,541
May 13 $ 8,096.14
+17.32%
$ -- $ 239,276
May 6 $ 6,900.66
+20.88%
$ -- $ 179,195
Apr 29 $ 5,708.1
+9.19%
$ -- $ 157,195
Apr 22 $ 5,214.94
-0.54%
$ -- $ 158,856
Apr 15 $ 5,243.37
-2.74%
$ -- $ 5.47 million
Apr 8 $ 5,390.99
+0.05%
$ -- $ 8.41 million
Apr 1 $ 5,387.89
+30.08%
$ -- $ 7.93 million
Mar 25 $ 4,142.3
+2.75%
$ -- $ 7.04 million
Mar 18 $ 4,031.36
-1.81%
$ -- $ 6.96 million
Mar 11 $ 4,097.76
+1.87%
$ -- $ 6.25 million
Mar 4 $ 4,028.66
+2.52%
$ -- $ 13.08 million
Feb 25 $ 3,929.33
+3.07%
$ -- $ 12.95 million
Feb 18 $ 3,811.11
+2.66%
$ -- $ 13.97 million
Feb 11 $ 3,713.8
+0.30%
$ -- $ 12.61 million
Feb 4 $ 3,704.41
+7.04%
$ -- $ 11.1 million
Jan 28 $ 3,460.85
+0.59%
$ -- $ 11.38 million
Download