Rootstock Smart Bitcoin Historical Data

RBTC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 89,416.04
-0.09%
$ 249.74 million $ 161
Dec 6, 12 AM $ 89,484.64
+0.05%
$ 249.93 million $ 161
Dec 5, 11 PM $ 89,420.14
+0.02%
$ 249.75 million $ 161
Dec 5, 10 PM $ 89,437.31
+0.18%
$ 249.8 million $ 161
Dec 5, 9 PM $ 89,277.95
-0.14%
$ 249.35 million $ 160
Dec 5, 8 PM $ 89,402.76
-0.39%
$ 249.7 million $ 161
Dec 5, 7 PM $ 89,739
+0.65%
$ 250.37 million $ 161
Dec 5, 6 PM $ 89,160.28
-0.30%
$ 249.02 million $ 160
Dec 5, 5 PM $ 89,425.12
+0.89%
$ 249.76 million $ 161
Dec 5, 4 PM $ 88,610.02
-1.92%
$ 247.49 million $ 80
Dec 5, 3 PM $ 90,341.13
+0.17%
$ 252.32 million $ 9
Dec 5, 2 PM $ 90,187.59
-0.34%
$ 251.89 million $ 9
Dec 5, 1 PM $ 90,542.98
-0.68%
$ 252.89 million $ 9
Dec 5, 12 PM $ 91,164
-0.16%
$ 254.62 million $ 9
Dec 5, 11 AM $ 91,306.22
+0.14%
$ 255.02 million $ 9
Dec 5, 10 AM $ 91,289.2
+0.31%
$ 254.97 million $ 9
Dec 5, 9 AM $ 91,010.71
-0.34%
$ 254.19 million $ 9
Dec 5, 8 AM $ 91,932.97
-0.25%
$ 256.77 million $ 9
Dec 5, 7 AM $ 92,228.09
+0.10%
$ 257.59 million $ 9
Dec 5, 6 AM $ 92,139.09
+0.31%
$ 257.34 million $ 9
Dec 5, 5 AM $ 91,822.81
-0.19%
$ 256.46 million $ 9
Dec 5, 4 AM $ 91,957.91
-0.21%
$ 256.84 million $ 9
Dec 4, 9 AM $ 93,370.79
+0.16%
$ 260.78 million $ 289
Dec 4, 8 AM $ 93,223.69
-0.16%
$ 260.37 million $ 289
Dec 4, 7 AM $ 93,377.05
+0.24%
$ 260.8 million $ 289
Dec 4, 6 AM $ 93,152.71
+0.24%
$ 260.18 million $ 289
Dec 4, 5 AM $ 92,930.44
-0.46%
$ 259.55 million $ 288
Dec 4, 4 AM $ 93,301.14
-0.29%
$ 260.59 million $ 289
Dec 4, 3 AM $ 93,568.25
-0.35%
$ 261.34 million $ 290
Dec 4, 2 AM $ 93,895
+0.71%
$ 262.25 million $ 291
Dec 4, 1 AM $ 93,232.99
+0.22%
$ 260.4 million $ 289
Dec 4, 12 AM $ 93,023.7
-0.66%
$ 259.82 million $ 288
Dec 3, 11 PM $ 93,642.6
-0.07%
$ 261.54 million $ 290
Dec 3, 10 PM $ 93,718.71
-0.02%
$ 261.76 million $ 290
Dec 3, 9 PM $ 93,468.33
+0.50%
$ 261.06 million $ 290
Dec 3, 8 PM $ 93,287.18
+0.27%
$ 260.55 million $ 288
Dec 3, 7 PM $ 93,058.14
+0.51%
$ 259.91 million $ 288
Dec 3, 6 PM $ 92,718.39
-0.34%
$ 258.96 million $ 287
Dec 3, 5 PM $ 92,987.11
+0.62%
$ 259.71 million $ 288
Dec 3, 4 PM $ 92,414.59
-0.02%
$ 258.11 million $ 286
Dec 3, 3 PM $ 92,594.21
-0.06%
$ 258.62 million $ 286
Dec 3, 2 PM $ 92,908.4
-0.28%
$ 259.49 million $ 287
Dec 3, 1 PM $ 93,167.92
+0.22%
$ 260.22 million $ 289
Dec 3, 12 PM $ 92,961.68
-0.05%
$ 259.64 million $ 288
Dec 3, 11 AM $ 93,004.12
-0.02%
$ 259.76 million $ 288
Dec 3, 10 AM $ 93,019.98
-0.17%
$ 259.8 million $ 288
Dec 3, 9 AM $ 93,181.94
+0.36%
$ 260.26 million $ 289
Dec 3, 8 AM $ 92,898.88
-0.03%
$ 259.47 million $ 28
Dec 3, 2 AM $ 108,850.65
+0.00%
$ 304.02 million $ 0
Dec 3, 1 AM $ 108,850.71
+0.04%
$ 304.02 million $ 0