Rootstock Smart Bitcoin Historical Data

RBTC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 108,850.65
+0.00%
$ 304.02 million $ 0
Dec 3, 1 AM $ 108,850.71
+0.04%
$ 304.02 million $ 0
Dec 3, 12 AM $ 108,880.89
+0.02%
$ 304.1 million $ 0
Dec 2, 11 PM $ 108,852.75
-0.01%
$ 304.03 million $ 0
Dec 2, 10 PM $ 108,850.73
-0.02%
$ 304.02 million $ 0
Dec 2, 9 PM $ 108,859.61
+0.05%
$ 304.07 million $ 0
Dec 2, 8 PM $ 108,856.77
+0.09%
$ 304.04 million $ 0
Dec 2, 7 PM $ 108,779.3
+0.06%
$ 303.82 million $ 0
Dec 2, 6 PM $ 108,670.26
-0.07%
$ 303.52 million $ 0
Dec 2, 5 PM $ 108,791.54
+0.20%
$ 303.61 million $ 4
Dec 2, 4 PM $ 108,549.18
-0.01%
$ 303.15 million $ 4
Dec 2, 3 PM $ 108,612.14
+0.13%
$ 303.35 million $ 5
Dec 2, 2 PM $ 108,559.26
+0.25%
$ 303.21 million $ 5
Dec 2, 1 PM $ 108,261.51
+0.00%
$ 302.37 million $ 13
Dec 2, 12 PM $ 108,263.51
+0.29%
$ 302.38 million $ 15
Dec 2, 11 AM $ 107,937.18
+0.04%
$ 301.4 million $ 14
Dec 2, 10 AM $ 108,019.48
-0.15%
$ 301.7 million $ 16
Dec 2, 9 AM $ 108,192.81
+0.02%
$ 302.18 million $ 16
Dec 2, 8 AM $ 108,261.37
-0.02%
$ 302.37 million $ 16
Dec 2, 2 AM $ 85,060.06
+0.00%
$ 237.57 million $ 13
Dec 2, 1 AM $ 85,061.72
+0.01%
$ 237.58 million $ 13
Dec 2, 12 AM $ 85,055.31
-0.01%
$ 237.58 million $ 13
Dec 1, 11 PM $ 85,061.77
+0.00%
$ 237.58 million $ 13
Dec 1, 10 PM $ 85,060.1
-0.06%
$ 237.57 million $ 13
Dec 1, 9 PM $ 85,114.31
+0.04%
$ 237.72 million $ 13
Dec 1, 8 PM $ 85,058.55
+0.05%
$ 237.57 million $ 13
Dec 1, 1 PM $ 109,567.49
-0.18%
$ 306.02 million $ 15
Dec 1, 12 PM $ 109,774.81
+0.99%
$ 307.02 million $ 25
Dec 1, 11 AM $ 108,713.68
-0.14%
$ 303.93 million $ 24
Dec 1, 10 AM $ 108,832.9
-0.18%
$ 303.97 million $ 23
Dec 1, 9 AM $ 109,012.34
-0.03%
$ 304.47 million $ 23
Dec 1, 8 AM $ 109,009
+0.02%
$ 304.63 million $ 23
Dec 1, 7 AM $ 108,984.71
-0.42%
$ 305.29 million $ 23
Dec 1, 6 AM $ 109,381.46
-0.09%
$ 305.5 million $ 23
Dec 1, 5 AM $ 109,434.59
+0.07%
$ 305.65 million $ 23
Dec 1, 4 AM $ 109,499.94
+0.02%
$ 305.76 million $ 23
Dec 1, 3 AM $ 109,407.94
-0.12%
$ 305.58 million $ 23
Dec 1, 2 AM $ 109,684.4
-0.04%
$ 306.35 million $ 23
Dec 1, 1 AM $ 109,711.08
-0.11%
$ 306.42 million $ 25
Dec 1, 12 AM $ 109,836.6
+0.03%
$ 306.68 million $ 25
Nov 30, 11 PM $ 109,801.47
+0.00%
$ 306.68 million $ 25
Nov 30, 10 PM $ 109,801.65
+0.00%
$ 306.68 million $ 25
Nov 30, 9 PM $ 109,801.53
+0.00%
$ 306.68 million $ 25
Nov 30, 8 PM $ 109,801.55
+0.00%
$ 306.68 million $ 25
Nov 30, 7 PM $ 109,801.61
+0.00%
$ 306.68 million $ 25
Nov 30, 6 PM $ 109,801.51
+0.00%
$ 306.68 million $ 25
Nov 30, 5 PM $ 109,801.57
+0.00%
$ 306.68 million $ 130
Nov 30, 3 PM $ 97,996.89
+0.00%
$ 273.71 million $ 153
Nov 30, 2 PM $ 97,996.89
+0.00%
$ 273.71 million $ 153
Nov 30, 1 PM $ 85,386.77
+0.00%
$ 238.49 million $ 126