Rootstock Smart Bitcoin Historical Data

RBTC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 63,308.94
+0.33%
$ 176.82 million $ 6,605
Feb 5, 11 PM $ 63,243.7
-1.40%
$ 176.64 million $ 6,599
Feb 5, 10 PM $ 64,089.61
+1.02%
$ 179 million $ 6,687
Feb 5, 9 PM $ 63,565.15
+1.09%
$ 177.54 million $ 6,632
Feb 5, 8 PM $ 63,231.75
-3.27%
$ 176.61 million $ 6,561
Feb 5, 7 PM $ 65,500.17
-0.17%
$ 182.94 million $ 6,834
Feb 5, 6 PM $ 65,623.62
-1.62%
$ 183.29 million $ 6,847
Feb 5, 5 PM $ 66,835.19
-2.40%
$ 186.67 million $ 6,973
Feb 5, 4 PM $ 68,253.34
+0.61%
$ 190.63 million $ 6,827
Feb 5, 3 PM $ 67,690.7
-3.18%
$ 189.06 million $ 6,770
Feb 5, 2 PM $ 70,222.95
+0.80%
$ 196.13 million $ 803
Feb 5, 1 PM $ 69,578.81
+0.10%
$ 194.33 million $ 799
Feb 4, 7 AM $ 76,474.45
-0.09%
$ 213.59 million $ 15
Feb 4, 6 AM $ 76,577.55
+0.46%
$ 213.88 million $ 15
Feb 4, 5 AM $ 76,170.9
-0.29%
$ 212.75 million $ 15
Feb 4, 4 AM $ 76,396.4
-0.26%
$ 213.38 million $ 15
Feb 4, 3 AM $ 76,630.73
+1.03%
$ 214.03 million $ 15
Feb 4, 2 AM $ 75,772.34
-0.71%
$ 211.63 million $ 15
Feb 4, 1 AM $ 76,320.13
+0.56%
$ 213.16 million $ 15
Feb 4, 12 AM $ 76,068.08
+0.62%
$ 212.46 million $ 15
Feb 3, 11 PM $ 75,658.68
+0.10%
$ 211.31 million $ 15
Feb 3, 10 PM $ 75,581.37
-0.78%
$ 211.1 million $ 15
Feb 3, 9 PM $ 76,154.06
-0.31%
$ 212.7 million $ 15
Feb 3, 8 PM $ 76,388.03
+2.31%
$ 213.35 million $ 15
Feb 3, 7 PM $ 74,516.94
+1.81%
$ 208.13 million $ 15
Feb 3, 6 PM $ 73,222.51
-2.43%
$ 204.51 million $ 15
Feb 3, 5 PM $ 75,046.58
-1.89%
$ 209.61 million $ 15
Feb 3, 4 PM $ 76,621.72
-1.67%
$ 214 million $ 146
Feb 3, 3 PM $ 77,698.15
+0.12%
$ 217.01 million $ 148
Feb 3, 2 PM $ 77,614.81
-0.70%
$ 216.78 million $ 148
Feb 3, 1 PM $ 78,168.86
-0.13%
$ 218.33 million $ 282
Feb 3, 12 PM $ 78,264.05
+0.11%
$ 218.59 million $ 282
Feb 3, 11 AM $ 78,213.39
+0.24%
$ 218.45 million $ 282
Feb 3, 10 AM $ 78,064.06
-0.26%
$ 218.03 million $ 281
Feb 3, 9 AM $ 78,268.72
-0.57%
$ 218.6 million $ 282
Feb 3, 8 AM $ 78,714.73
+0.10%
$ 219.85 million $ 284
Feb 3, 7 AM $ 78,715.6
+0.29%
$ 219.85 million $ 284
Feb 3, 6 AM $ 78,488.72
+0.34%
$ 219.22 million $ 259
Feb 3, 5 AM $ 78,225.51
-0.55%
$ 218.82 million $ 258
Feb 3, 4 AM $ 78,769.71
+0.09%
$ 220 million $ 260
Feb 3, 3 AM $ 78,488.6
+0.89%
$ 219.22 million $ 260
Feb 3, 2 AM $ 77,952.87
-1.19%
$ 217.72 million $ 257
Feb 3, 1 AM $ 78,894.36
-0.02%
$ 220.35 million $ 261
Feb 3, 12 AM $ 78,823.32
+0.21%
$ 220.15 million $ 261
Feb 2, 11 PM $ 78,722.03
+0.12%
$ 219.87 million $ 260
Feb 2, 10 PM $ 78,625.64
+0.20%
$ 219.6 million $ 260
Feb 2, 9 PM $ 78,305.64
+0.44%
$ 218.71 million $ 259
Feb 2, 8 PM $ 78,025.27
-0.35%
$ 217.92 million $ 258
Feb 2, 7 PM $ 78,300.4
-0.27%
$ 218.69 million $ 259
Feb 2, 6 PM $ 78,585.22
-0.43%
$ 219.49 million $ 260