Rootstock Smart Bitcoin Historical Data

RBTC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 85,386.77
+0.00%
$ 238.49 million $ 126
Nov 30, 12 PM $ 85,386.77
+0.00%
$ 238.49 million $ 126
Nov 30, 11 AM $ 85,386.77
+0.00%
$ 238.49 million $ 126
Nov 30, 10 AM $ 85,386.77
+0.00%
$ 238.49 million $ 126
Nov 30, 9 AM $ 85,386.77
+0.00%
$ 238.49 million $ 126
Nov 30, 8 AM $ 85,386.77
+0.00%
$ 238.49 million $ 126
Nov 30, 7 AM $ 85,386.77
+0.00%
$ 238.49 million $ 126
Nov 30, 6 AM $ 85,386.77
+0.00%
$ 238.49 million $ 126
Nov 30, 5 AM $ 85,386.77
+0.00%
$ 238.49 million $ 126
Nov 30, 4 AM $ 85,386.77
+0.00%
$ 238.49 million $ 126
Nov 30, 3 AM $ 85,386.77
+0.00%
$ 238.49 million $ 126
Nov 30, 2 AM $ 85,386.77
+0.01%
$ 238.49 million $ 126
Nov 30, 1 AM $ 85,378.25
+0.00%
$ 238.46 million $ 125
Nov 30, 12 AM $ 85,378.25
+0.00%
$ 238.46 million $ 125
Nov 29, 6 PM $ 97,996.89
+0.00%
$ 273.71 million $ 126
Nov 29, 2 PM $ 97,996.89
+0.00%
$ 273.71 million $ 4
Nov 29, 1 PM $ 97,996.89
+0.00%
$ 273.71 million $ 3
Nov 29, 12 PM $ 97,996.89
+0.00%
$ 273.71 million $ 3
Nov 29, 11 AM $ 97,996.89
+0.00%
$ 273.71 million $ 3
Nov 29, 10 AM $ 97,996.89
+0.00%
$ 273.71 million $ 3
Nov 29, 9 AM $ 97,996.89
+0.00%
$ 273.71 million $ 3
Nov 29, 8 AM $ 97,996.89
+0.00%
$ 273.71 million $ 3
Nov 29, 7 AM $ 97,996.89
+0.00%
$ 273.71 million $ 3
Nov 29, 6 AM $ 97,996.89
+0.00%
$ 273.71 million $ 52
Nov 29, 5 AM $ 97,996.89
+0.00%
$ 273.71 million $ 52
Nov 29, 4 AM $ 97,996.89
+0.00%
$ 273.71 million $ 52
Nov 29, 3 AM $ 97,996.89
+0.00%
$ 273.71 million $ 52
Nov 29, 2 AM $ 97,996.89
+0.00%
$ 273.71 million $ 57
Nov 29, 1 AM $ 97,996.89
+0.00%
$ 273.71 million $ 57
Nov 29, 12 AM $ 97,996.89
+0.00%
$ 273.71 million $ 57
Nov 28, 11 PM $ 97,996.89
+0.00%
$ 273.71 million $ 57
Nov 28, 10 PM $ 97,996.89
-0.02%
$ 273.71 million $ 56
Nov 28, 9 PM $ 97,985.88
-0.06%
$ 273.67 million $ 56
Nov 28, 8 PM $ 98,033.63
-0.03%
$ 273.81 million $ 56
Nov 28, 7 PM $ 98,127.07
+0.02%
$ 274.07 million $ 57
Nov 28, 6 PM $ 98,175.33
+0.19%
$ 273.65 million $ 58
Nov 28, 5 PM $ 97,925.35
+0.04%
$ 273.45 million $ 58
Nov 28, 4 PM $ 97,861.27
-0.11%
$ 273.33 million $ 58
Nov 28, 3 PM $ 97,824.66
-0.31%
$ 273.22 million $ 58
Nov 28, 2 PM $ 93,673.36
+0.17%
$ 261.63 million $ 58
Nov 28, 1 PM $ 93,543.93
+0.13%
$ 261.17 million $ 53
Nov 28, 12 PM $ 93,398.78
+0.07%
$ 260.86 million $ 53
Nov 28, 11 AM $ 92,869.33
-0.23%
$ 259.88 million $ 53
Nov 28, 10 AM $ 93,141.1
-0.09%
$ 260.14 million $ 54
Nov 28, 9 AM $ 93,229.82
+0.02%
$ 260.44 million $ 55
Nov 28, 8 AM $ 93,322.04
+0.06%
$ 260.65 million $ 55
Nov 28, 7 AM $ 93,229.74
+9.60%
$ 260.46 million $ 55
Nov 28, 6 AM $ 85,057.7
+0.01%
$ 237.57 million $ 8
Nov 28, 5 AM $ 85,054.83
-0.02%
$ 237.56 million $ 8
Nov 28, 4 AM $ 85,067.55
+0.02%
$ 237.59 million $ 8