Rootstock Smart Bitcoin Historical Data

RBTC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 85,054.83
-0.02%
$ 237.56 million $ 8
Nov 28, 4 AM $ 85,067.55
+0.02%
$ 237.59 million $ 8
Nov 28, 3 AM $ 85,062.77
-0.10%
$ 237.58 million $ 8
Nov 28, 2 AM $ 85,162.6
+0.02%
$ 237.79 million $ 4
Nov 28, 1 AM $ 85,149.93
+0.00%
$ 237.82 million $ 4
Nov 28, 12 AM $ 85,154.65
+0.02%
$ 237.84 million $ 4
Nov 27, 11 PM $ 85,141.95
-0.01%
$ 237.8 million $ 4
Nov 27, 10 PM $ 85,148.36
-0.01%
$ 237.81 million $ 4
Nov 27, 9 PM $ 85,154.65
-0.01%
$ 237.88 million $ 4
Nov 27, 8 PM $ 85,215.2
+0.00%
$ 238.01 million $ 4
Nov 27, 7 PM $ 89,824.29
-0.02%
$ 250.88 million $ 8
Nov 27, 6 PM $ 89,847.73
-0.06%
$ 251.21 million $ 7
Nov 27, 5 PM $ 89,901.45
+0.21%
$ 251.09 million $ 7
Nov 27, 4 PM $ 90,061.48
+0.18%
$ 251.36 million $ 7
Nov 27, 3 PM $ 89,950.29
+0.05%
$ 251.23 million $ 7
Nov 27, 2 PM $ 89,841.07
-0.10%
$ 251.12 million $ 7
Nov 27, 1 PM $ 89,933.39
+0.05%
$ 251.1 million $ 7
Nov 27, 12 PM $ 89,968.8
-0.33%
$ 251.28 million $ 7
Nov 27, 11 AM $ 90,249.03
-8.10%
$ 252.07 million $ 7
Nov 27, 10 AM $ 98,180.89
-0.01%
$ 274.22 million $ 6
Nov 27, 9 AM $ 98,114.57
+0.07%
$ 274.03 million $ 5
Nov 27, 8 AM $ 98,110.94
+0.07%
$ 273.73 million $ 5
Nov 27, 7 AM $ 98,116.48
+0.03%
$ 274.04 million $ 5
Nov 27, 6 AM $ 98,066.85
+0.00%
$ 273.9 million $ 5
Nov 27, 5 AM $ 98,074.22
+0.00%
$ 273.92 million $ 5
Nov 26, 10 PM $ 85,453.59
+0.00%
$ 238.67 million $ 19
Nov 26, 9 PM $ 85,443.99
+0.05%
$ 238.65 million $ 19
Nov 26, 8 PM $ 85,402.31
+0.00%
$ 238.53 million $ 19
Nov 26, 7 PM $ 85,383.09
+0.08%
$ 238.47 million $ 15
Nov 26, 6 PM $ 85,343.17
+0.05%
$ 238.36 million $ 15
Nov 26, 5 PM $ 85,317.62
+0.17%
$ 238.29 million $ 15
Nov 26, 4 PM $ 85,151.66
+0.12%
$ 237.83 million $ 16
Nov 26, 3 PM $ 84,948.52
+0.20%
$ 237.04 million $ 16
Nov 26, 2 PM $ 84,772.76
+0.01%
$ 236.77 million $ 16
Nov 26, 1 PM $ 84,725.43
+0.18%
$ 236.66 million $ 16
Nov 26, 12 PM $ 84,728.97
+0.09%
$ 236.56 million $ 16
Nov 26, 11 AM $ 84,662.69
+0.04%
$ 236.46 million $ 16
Nov 26, 10 AM $ 84,658.18
+0.03%
$ 236.45 million $ 16
Nov 26, 9 AM $ 84,648.68
-0.01%
$ 236.44 million $ 16
Nov 26, 8 AM $ 84,670.69
+0.03%
$ 236.49 million $ 16
Nov 26, 7 AM $ 84,636.12
-0.03%
$ 236.39 million $ 16
Nov 26, 6 AM $ 84,642.39
-0.02%
$ 236.41 million $ 16
Nov 26, 5 AM $ 84,639.29
+0.01%
$ 236.44 million $ 16
Nov 26, 4 AM $ 84,658.12
+0.00%
$ 236.45 million $ 16
Nov 26, 3 AM $ 84,646.75
-0.01%
$ 236.42 million $ 16
Nov 26, 2 AM $ 84,661.29
-0.02%
$ 236.46 million $ 17
Nov 26, 1 AM $ 84,648.77
-0.11%
$ 236.42 million $ 25
Nov 26, 12 AM $ 84,753.62
+0.01%
$ 236.72 million $ 11
Nov 25, 11 PM $ 84,755.15
+0.00%
$ 236.72 million $ 11
Nov 25, 4 PM $ 97,209.39
-0.10%
$ 271.51 million $ 19