Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $81,332.33
-0.08%
$25.29 million $95
May 6, 4 AM $81,417.64
-0.29%
$25.32 million $95
May 6, 3 AM $81,633.56
+0.27%
$25.39 million $95
May 6, 2 AM $81,372.15
-0.13%
$25.31 million $95
May 6, 1 AM $81,485.47
+0.49%
$25.34 million $95
May 6, 12 AM $81,048.35
+0.08%
$25.21 million $95
May 5, 11 PM $80,983.63
-0.27%
$25.19 million $95
May 5, 10 PM $81,173.49
-0.40%
$25.24 million $95
May 5, 9 PM $81,505.57
-0.21%
$25.35 million $96
May 5, 8 PM $81,669.5
+0.04%
$25.4 million $96
May 5, 7 PM $81,652.14
+0.14%
$25.39 million $96
May 5, 6 PM $81,543.51
+0.27%
$25.36 million $96
May 5, 5 PM $81,334.96
+0.04%
$25.3 million $96
May 5, 4 PM $81,278.26
-0.37%
$25.28 million $95
May 5, 3 PM $81,608.14
+0.28%
$25.38 million $96
May 5, 2 PM $81,339.27
-0.36%
$25.3 million $96
May 5, 1 PM $81,702.92
+0.24%
$25.41 million $98
May 5, 12 PM $81,505.46
+0.57%
$25.35 million $98
May 5, 11 AM $81,037.81
-4.77%
$25.2 million $94
May 5, 10 AM $85,166.02
+0.00%
$26.49 million $4
May 5, 9 AM $85,193.47
-0.01%
$26.5 million $4
May 5, 8 AM $85,198.57
+0.00%
$26.5 million $4
May 5, 2 AM $73,704.72
-0.01%
$22.92 million $5
May 5, 1 AM $73,706.2
+0.00%
$22.92 million $5
May 5, 12 AM $73,701.87
+0.00%
$22.92 million $5
May 4, 11 PM $73,695.85
-3.28%
$22.92 million $5
May 4, 10 PM $76,192.89
+0.00%
$23.7 million $4
May 4, 9 PM $76,203.59
+0.08%
$23.7 million $4
May 4, 8 PM $76,136.45
-0.05%
$23.68 million $5
May 4, 7 PM $76,148.68
-0.01%
$23.68 million $5
May 4, 6 PM $76,156.25
+0.07%
$23.68 million $5
May 4, 5 PM $76,145.6
+0.05%
$23.68 million $5
May 4, 4 PM $76,110.52
-0.29%
$23.67 million $5
May 4, 3 PM $76,344.57
-0.07%
$23.74 million $5
May 4, 2 PM $82,311.57
+0.16%
$25.6 million $3
May 4, 1 PM $82,179.26
-0.13%
$25.56 million $3
May 4, 12 PM $82,590.81
+0.16%
$25.69 million $3
May 4, 5 AM $70,472.57
+0.00%
$21.92 million $2
May 4, 4 AM $70,483.32
-0.02%
$21.92 million $2
May 4, 3 AM $70,500.47
+0.01%
$21.93 million $2
May 4, 2 AM $70,493.32
+0.00%
$21.92 million $2
May 3, 8 PM $78,782.73
-0.01%
$24.5 million $851
May 3, 7 PM $78,793.69
+0.07%
$24.5 million $911
May 3, 6 PM $78,741.32
+0.01%
$24.49 million $911
May 3, 5 PM $78,747.61
+0.07%
$24.49 million $911
May 3, 4 PM $78,702.63
+0.04%
$24.48 million $910
May 3, 3 PM $78,669.3
-0.10%
$24.47 million $910
May 3, 2 PM $78,735.52
+0.20%
$24.49 million $911
May 3, 1 PM $78,561.65
-0.11%
$24.43 million $951
May 3, 12 PM $78,664.39
+0.09%
$24.46 million $952