Rootstock Smart Bitcoin Historical Data

RBTC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 84,755.15
+0.00%
$ 236.72 million $ 11
Nov 25, 4 PM $ 97,209.39
-0.10%
$ 271.51 million $ 19
Nov 25, 3 PM $ 97,258.03
+0.15%
$ 271.64 million $ 40
Nov 25, 2 PM $ 97,238.11
-0.39%
$ 271.59 million $ 40
Nov 25, 1 PM $ 97,757.07
+0.39%
$ 272.76 million $ 40
Nov 25, 12 PM $ 97,386.37
+0.36%
$ 272 million $ 40
Nov 25, 11 AM $ 97,031.1
+0.03%
$ 271.01 million $ 40
Nov 25, 10 AM $ 97,067.16
-0.12%
$ 271.01 million $ 40
Nov 25, 9 AM $ 97,160.64
-0.07%
$ 271.5 million $ 40
Nov 25, 8 AM $ 97,223.75
+0.04%
$ 271.55 million $ 40
Nov 25, 7 AM $ 97,175.11
-0.05%
$ 271.41 million $ 40
Nov 25, 6 AM $ 97,229.2
+0.03%
$ 271.56 million $ 40
Nov 25, 5 AM $ 97,218.39
+0.01%
$ 271.5 million $ 40
Nov 25, 4 AM $ 97,205.8
-0.03%
$ 271.5 million $ 40
Nov 25, 3 AM $ 97,211.16
+0.00%
$ 271.51 million $ 40
Nov 25, 2 AM $ 97,251.4
+0.00%
$ 271.62 million $ 29
Nov 25, 1 AM $ 97,242.37
+0.02%
$ 271.6 million $ 29
Nov 25, 12 AM $ 97,254.95
+0.01%
$ 271.56 million $ 29
Nov 24, 11 PM $ 97,258.6
+0.02%
$ 271.64 million $ 29
Nov 24, 10 PM $ 97,236.89
-0.02%
$ 271.58 million $ 29
Nov 24, 9 PM $ 97,262.17
+2.08%
$ 271.65 million $ 29
Nov 24, 8 PM $ 97,218.85
+0.04%
$ 271.41 million $ 29
Nov 24, 7 PM $ 97,146.78
+0.03%
$ 271.33 million $ 21
Nov 24, 6 PM $ 97,071.19
-0.10%
$ 271.12 million $ 50
Nov 24, 5 PM $ 97,135.99
+0.03%
$ 271.3 million $ 50
Nov 24, 4 PM $ 95,629.31
+12.13%
$ 243.7 million $ 59
Nov 24, 3 PM $ 85,279.89
+0.07%
$ 238.15 million $ 35
Nov 24, 2 PM $ 85,183.68
+0.08%
$ 237.92 million $ 35
Nov 24, 1 PM $ 85,179.44
-0.11%
$ 237.91 million $ 35
Nov 24, 12 PM $ 85,283.51
+0.18%
$ 238.2 million $ 35
Nov 24, 11 AM $ 85,378.39
+0.07%
$ 238.46 million $ 44
Nov 24, 10 AM $ 85,281.98
+0.03%
$ 238.19 million $ 97
Nov 24, 9 AM $ 85,275.29
-0.28%
$ 238.17 million $ 97
Nov 24, 8 AM $ 85,568.66
-0.14%
$ 238.99 million $ 98
Nov 24, 7 AM $ 85,714.77
+0.08%
$ 239.54 million $ 98
Nov 24, 6 AM $ 85,679.29
-0.12%
$ 239.3 million $ 98
Nov 24, 5 AM $ 85,777
+0.31%
$ 239.58 million $ 90
Nov 24, 4 AM $ 85,522.34
-1.98%
$ 238.86 million $ 90
Nov 24, 3 AM $ 87,269.24
-0.17%
$ 243.74 million $ 35
Nov 24, 2 AM $ 87,259.63
+0.54%
$ 243.72 million $ 35
Nov 24, 1 AM $ 86,506.46
-0.16%
$ 241.61 million $ 35
Nov 24, 12 AM $ 86,832.29
+0.10%
$ 242.52 million $ 35
Nov 23, 11 PM $ 86,754.76
-1.31%
$ 242.31 million $ 35
Nov 23, 10 PM $ 87,783.24
-0.02%
$ 245.18 million $ 35
Nov 23, 9 PM $ 87,800.93
+0.46%
$ 245.23 million $ 35
Nov 23, 8 PM $ 87,398.95
+0.13%
$ 244.11 million $ 35
Nov 23, 7 PM $ 87,461.82
+0.58%
$ 244.28 million $ 35
Nov 23, 6 PM $ 87,004.79
+0.43%
$ 243 million $ 35
Nov 23, 5 PM $ 86,631.62
-0.06%
$ 241.96 million $ 43
Nov 23, 4 PM $ 87,042.29
+0.04%
$ 243.11 million $ 44