Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 PM $78,664.39
+0.09%
$24.46 million $952
May 3, 11 AM $78,626.9
+0.38%
$24.45 million $952
May 3, 10 AM $78,329.67
-0.14%
$24.36 million $948
May 3, 9 AM $78,433.28
+0.14%
$24.39 million $951
May 3, 8 AM $78,330.15
+0.07%
$24.36 million $950
May 3, 7 AM $78,279.41
+0.09%
$24.34 million $949
May 3, 6 AM $78,170.61
+0.03%
$24.31 million $947
May 3, 5 AM $78,144.34
+0.09%
$24.3 million $947
May 3, 4 AM $78,071.65
-0.05%
$24.28 million $946
May 3, 3 AM $78,108.43
+0.03%
$24.29 million $946
May 3, 2 AM $78,086.06
-0.09%
$24.28 million $946
May 3, 1 AM $78,166.11
+2.65%
$24.31 million $948
May 2, 10 PM $69,900.02
+0.00%
$21.74 million $22
May 2, 9 PM $69,900.02
+0.00%
$21.74 million $22
May 2, 8 PM $69,900.02
+0.00%
$21.74 million $359
May 2, 7 PM $69,900.02
+0.00%
$21.74 million $359
May 2, 6 PM $69,900.02
+0.00%
$21.74 million $359
May 2, 5 PM $69,900.02
+3.14%
$21.74 million $359
May 2, 4 PM $67,772.41
+0.00%
$21.08 million $331
May 2, 3 PM $67,772.41
+0.00%
$21.08 million $332
May 2, 2 PM $67,772.41
+0.00%
$21.08 million $332
May 2, 1 PM $67,772.41
+0.00%
$21.08 million $332
May 2, 12 PM $67,772.41
+0.00%
$21.08 million $332
May 2, 11 AM $67,772.41
+0.00%
$21.08 million $332
May 2, 10 AM $67,772.41
+0.00%
$21.08 million $332
May 2, 9 AM $67,772.41
+0.00%
$21.08 million $330
May 2, 8 AM $67,772.41
+0.00%
$21.08 million $330
May 2, 1 AM $81,797.12
+0.00%
$25.44 million $397
May 2, 12 AM $81,797.12
+0.00%
$25.44 million $397
May 1, 8 PM $81,793.41
+0.04%
$25.44 million $4
May 1, 7 PM $81,786.86
-0.03%
$25.44 million $6
May 1, 6 PM $81,901.67
-0.09%
$25.47 million $6
May 1, 5 PM $81,970.96
-0.13%
$25.49 million $6
May 1, 4 PM $82,086.55
-0.37%
$25.53 million $6
May 1, 3 PM $82,381.35
-0.01%
$25.62 million $6
May 1, 2 PM $82,378.11
+0.00%
$25.62 million $6
May 1, 1 PM $82,394.65
+0.01%
$25.62 million $6
May 1, 12 PM $82,394.7
+0.01%
$25.62 million $6
May 1, 11 AM $82,376.31
-0.01%
$25.62 million $17
May 1, 10 AM $82,389.71
+0.02%
$25.62 million $17
May 1, 9 AM $82,381.43
+0.02%
$25.62 million $17
May 1, 8 AM $82,364.73
-0.01%
$25.62 million $17
May 1, 7 AM $82,384.69
+0.02%
$25.62 million $17
May 1, 6 AM $82,371.09
+0.35%
$25.62 million $17
May 1, 5 AM $82,142.75
+0.00%
$25.55 million $17
May 1, 4 AM $82,137.66
+0.00%
$25.54 million $17
May 1, 3 AM $82,136.19
+0.01%
$25.54 million $17
May 1, 2 AM $82,142.75
+0.01%
$25.55 million $17
May 1, 1 AM $82,137.74
+0.00%
$25.54 million $17
May 1, 12 AM $82,137.72
-0.01%
$25.54 million $17