Rootstock Smart Bitcoin Historical Data

RBTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 87,888.98
+0.13%
$ 245.47 million $ 199
Jan 26, 4 AM $ 87,786.14
+0.73%
$ 245.19 million $ 198
Jan 26, 3 AM $ 87,202.2
-0.43%
$ 243.56 million $ 197
Jan 26, 2 AM $ 87,581.64
-0.13%
$ 244.62 million $ 198
Jan 26, 1 AM $ 87,624.5
+0.89%
$ 244.74 million $ 198
Jan 26, 12 AM $ 86,861.83
+0.21%
$ 242.61 million $ 196
Jan 25, 11 PM $ 86,708.15
+0.30%
$ 242.18 million $ 196
Jan 25, 10 PM $ 86,431.19
-0.21%
$ 241.4 million $ 195
Jan 25, 9 PM $ 86,616.08
+0.04%
$ 241.92 million $ 196
Jan 25, 8 PM $ 86,520.88
+0.01%
$ 241.65 million $ 196
Jan 25, 7 PM $ 86,533.81
-0.97%
$ 241.69 million $ 196
Jan 25, 6 PM $ 87,292.87
-0.70%
$ 243.81 million $ 197
Jan 25, 5 PM $ 87,939.81
-0.13%
$ 245.62 million $ 199
Jan 25, 4 PM $ 88,000.03
-0.55%
$ 245.78 million $ 199
Jan 25, 3 PM $ 88,527.39
-0.18%
$ 247.26 million $ 200
Jan 25, 2 PM $ 88,681.08
-0.28%
$ 247.69 million $ 200
Jan 25, 1 PM $ 88,921.73
+0.17%
$ 248.36 million $ 201
Jan 24, 10 PM $ 89,382.21
+0.01%
$ 249.64 million $ 71
Jan 24, 9 PM $ 89,358.41
-0.03%
$ 249.58 million $ 150
Jan 24, 8 PM $ 89,384.3
+0.06%
$ 249.65 million $ 150
Jan 24, 7 PM $ 89,332.15
-0.09%
$ 249.5 million $ 150
Jan 24, 6 PM $ 89,415.29
+0.06%
$ 249.74 million $ 150
Jan 24, 5 PM $ 89,353.67
+0.07%
$ 249.56 million $ 150
Jan 24, 4 PM $ 89,281.91
-0.02%
$ 249.36 million $ 150
Jan 24, 3 PM $ 89,328.35
-0.14%
$ 249.49 million $ 150
Jan 24, 2 PM $ 89,457.45
-0.09%
$ 249.85 million $ 150
Jan 24, 1 PM $ 89,533.4
+0.00%
$ 250.07 million $ 150
Jan 24, 12 PM $ 89,526.23
-0.09%
$ 250.05 million $ 150
Jan 24, 11 AM $ 89,616.23
-0.01%
$ 250.3 million $ 150
Jan 24, 10 AM $ 89,621.23
+0.03%
$ 250.31 million $ 150
Jan 24, 9 AM $ 89,595
-0.07%
$ 250.24 million $ 150
Jan 24, 8 AM $ 89,669.22
+0.03%
$ 250.45 million $ 151
Jan 24, 7 AM $ 89,642.53
+0.00%
$ 250.37 million $ 150
Jan 24, 6 AM $ 89,648.08
-0.13%
$ 250.39 million $ 151
Jan 24, 5 AM $ 89,757.36
-0.05%
$ 250.69 million $ 151
Jan 24, 4 AM $ 89,770.66
+0.02%
$ 250.73 million $ 151
Jan 24, 3 AM $ 89,762.52
+0.09%
$ 250.71 million $ 151
Jan 24, 2 AM $ 89,664.1
+0.14%
$ 250.43 million $ 151
Jan 24, 1 AM $ 89,534.85
+0.09%
$ 250.07 million $ 150
Jan 24, 12 AM $ 89,449.63
-0.13%
$ 249.83 million $ 150
Jan 23, 11 PM $ 89,528.65
-0.08%
$ 250.05 million $ 150
Jan 23, 10 PM $ 89,601.63
-0.11%
$ 250.26 million $ 150
Jan 21, 10 PM $ 90,389.41
+0.11%
$ 252.46 million $ 1
Jan 21, 9 PM $ 90,270.39
+0.07%
$ 252.13 million $ 1
Jan 21, 8 PM $ 90,196.45
-0.13%
$ 251.92 million $ 1
Jan 21, 7 PM $ 90,188
+1.84%
$ 251.9 million $ 1
Jan 21, 6 PM $ 88,630.3
+0.72%
$ 247.54 million $ 1
Jan 21, 5 PM $ 88,023.01
-0.16%
$ 245.85 million $ 1
Jan 21, 4 PM $ 88,440.79
-2.15%
$ 247.02 million $ 1
Jan 21, 3 PM $ 90,296.97
+0.54%
$ 252.2 million $ 69