Rootstock Smart Bitcoin Historical Data

RBTC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 87,042.29
+0.04%
$ 243.11 million $ 44
Nov 23, 3 PM $ 86,943.43
+0.60%
$ 242.83 million $ 44
Nov 23, 2 PM $ 86,481.18
-0.64%
$ 241.54 million $ 43
Nov 23, 1 PM $ 86,814.38
+0.30%
$ 242.47 million $ 43
Nov 23, 12 PM $ 86,445.89
+0.13%
$ 241.71 million $ 43
Nov 23, 11 AM $ 86,323.6
+0.52%
$ 241.1 million $ 26
Nov 21, 11 PM $ 85,078.05
+0.86%
$ 237.62 million $ 9
Nov 21, 10 PM $ 84,350.44
-0.96%
$ 235.59 million $ 8
Nov 21, 9 PM $ 85,168.33
+1.03%
$ 237.88 million $ 9
Nov 21, 8 PM $ 84,300.54
+0.19%
$ 235.45 million $ 8
Nov 21, 7 PM $ 84,134.7
-0.46%
$ 234.99 million $ 8
Nov 21, 6 PM $ 84,606.72
-0.29%
$ 236.31 million $ 8
Nov 21, 5 PM $ 84,854.22
+0.11%
$ 237 million $ 8
Nov 21, 4 PM $ 84,289.85
+1.61%
$ 235.42 million $ 8
Nov 20, 4 AM $ 92,493.82
-0.02%
$ 258.34 million $ 242
Nov 20, 3 AM $ 92,502.95
-0.17%
$ 258.37 million $ 242
Nov 20, 2 AM $ 92,635.7
+0.04%
$ 258.73 million $ 617
Nov 20, 1 AM $ 92,615.93
+0.75%
$ 258.68 million $ 616
Nov 20, 12 AM $ 91,960.9
+0.55%
$ 256.85 million $ 906
Nov 19, 11 PM $ 91,364.24
+0.98%
$ 255.1 million $ 1,629
Nov 19, 10 PM $ 90,474.7
-0.16%
$ 252.7 million $ 1,612
Nov 19, 9 PM $ 90,606.88
+1.14%
$ 253.07 million $ 1,614
Nov 19, 8 PM $ 89,517.61
+0.60%
$ 250.02 million $ 1,596
Nov 19, 7 PM $ 89,026.17
-0.16%
$ 248.65 million $ 1,585
Nov 19, 6 PM $ 89,048.86
-0.35%
$ 248.71 million $ 1,588
Nov 19, 5 PM $ 89,282.88
-0.45%
$ 249.37 million $ 1,592
Nov 19, 4 PM $ 89,584.67
-0.54%
$ 250.21 million $ 1,598
Nov 19, 3 PM $ 90,185.02
-1.61%
$ 251.89 million $ 1,604
Nov 19, 2 PM $ 91,682.79
+0.31%
$ 256.23 million $ 1,633
Nov 19, 1 PM $ 91,389.47
-0.43%
$ 255.25 million $ 1,628
Nov 19, 12 PM $ 91,727.86
+0.29%
$ 256.2 million $ 1,635
Nov 19, 11 AM $ 91,482.41
+0.14%
$ 255.51 million $ 1,629
Nov 19, 10 AM $ 91,340.16
-0.14%
$ 255.11 million $ 1,627
Nov 19, 9 AM $ 91,399.44
-0.07%
$ 255.28 million $ 1,629
Nov 19, 8 AM $ 91,430.47
-0.53%
$ 255.4 million $ 1,629
Nov 19, 7 AM $ 91,892.54
+0.93%
$ 256.66 million $ 1,637
Nov 19, 6 AM $ 91,095.92
+0.85%
$ 254.43 million $ 1,622
Nov 19, 5 AM $ 90,298.95
-1.19%
$ 252.2 million $ 1,609
Nov 19, 4 AM $ 91,483.42
-0.39%
$ 255.51 million $ 1,628
Nov 19, 3 AM $ 91,842.54
-0.89%
$ 256.52 million $ 1,395
Nov 19, 2 AM $ 92,680.7
+0.39%
$ 258.84 million $ 1,034
Nov 19, 1 AM $ 92,334.04
-0.26%
$ 257.89 million $ 1,030
Nov 19, 12 AM $ 92,636.24
+0.35%
$ 258.68 million $ 737
Nov 18, 12 PM $ 91,332.58
-0.29%
$ 255.09 million $ 1,664
Nov 18, 11 AM $ 91,549.8
+0.06%
$ 255.7 million $ 1,664
Nov 18, 10 AM $ 91,405.14
+0.04%
$ 255.29 million $ 1,664
Nov 18, 9 AM $ 91,299.21
+0.01%
$ 255 million $ 1,664
Nov 18, 8 AM $ 89,553.07
+0.03%
$ 250.12 million $ 1,663
Nov 18, 7 AM $ 89,521.66
-0.01%
$ 250.03 million $ 1,663
Nov 18, 6 AM $ 89,531.91
-0.64%
$ 250.06 million $ 1,663