Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $82,127.88
-0.01%
$25.54 million $17
Apr 30, 10 PM $82,308.33
+0.00%
$25.6 million $121
Apr 30, 9 PM $82,139.74
+0.07%
$25.55 million $121
Apr 30, 8 PM $82,114.97
+1.09%
$25.54 million $120
Apr 30, 7 PM $81,228.28
+0.10%
$25.26 million $118
Apr 30, 4 PM $76,939.08
+0.48%
$23.93 million $118
Apr 30, 3 PM $76,553.5
+0.17%
$23.81 million $107
Apr 30, 2 PM $76,438.32
-0.12%
$23.77 million $107
Apr 30, 1 PM $76,542.19
+0.20%
$23.8 million $107
Apr 30, 12 PM $76,393.02
+0.37%
$23.76 million $107
Apr 30, 11 AM $76,108.15
+0.01%
$23.67 million $106
Apr 30, 10 AM $76,104.24
-0.13%
$23.67 million $106
Apr 30, 9 AM $76,210.52
+0.08%
$23.7 million $107
Apr 30, 8 AM $76,168.41
-0.04%
$23.69 million $143
Apr 30, 7 AM $76,195.92
+0.39%
$23.7 million $143
Apr 30, 6 AM $75,905.34
+0.26%
$23.61 million $144
Apr 30, 5 AM $75,737.62
+0.23%
$23.55 million $142
Apr 30, 4 AM $75,572.88
-0.60%
$23.5 million $142
Apr 30, 3 AM $76,026.42
+0.30%
$23.64 million $143
Apr 30, 2 AM $75,775.97
-0.78%
$23.57 million $142
Apr 30, 1 AM $76,421.13
+0.01%
$23.77 million $143
Apr 30, 12 AM $76,404.74
+0.69%
$23.76 million $145
Apr 29, 11 PM $75,892.43
-0.16%
$23.6 million $142
Apr 29, 10 PM $76,011.19
-0.12%
$23.64 million $143
Apr 29, 9 PM $76,108.09
+0.38%
$23.67 million $144
Apr 29, 8 PM $75,844.22
+0.35%
$23.59 million $142
Apr 29, 7 PM $75,565.68
+0.04%
$23.5 million $142
Apr 29, 6 PM $75,500.23
-0.79%
$23.48 million $142
Apr 29, 5 PM $76,076.22
+0.29%
$23.66 million $143
Apr 29, 4 PM $75,858.5
-3.87%
$23.59 million $142
Apr 29, 3 PM $78,918.73
+2.92%
$24.54 million $82
Apr 29, 2 PM $76,684.67
-1.87%
$23.85 million $37
Apr 29, 1 PM $78,131.75
-0.37%
$24.3 million $159
Apr 29, 12 PM $78,430.23
+0.98%
$24.39 million $159
Apr 29, 11 AM $77,673.65
-0.02%
$24.16 million $114
Apr 29, 10 AM $77,703.22
-1.67%
$24.17 million $115
Apr 29, 9 AM $79,024.96
+2.47%
$24.58 million $162
Apr 29, 8 AM $77,119.65
+0.00%
$23.98 million $77
Apr 29, 7 AM $77,132.99
+0.10%
$23.99 million $77
Apr 29, 6 AM $77,053.71
-0.38%
$23.96 million $77
Apr 29, 5 AM $77,347.07
-0.02%
$24.05 million $77
Apr 29, 4 AM $77,377.32
+0.42%
$24.06 million $77
Apr 29, 3 AM $77,059.4
+0.64%
$23.97 million $77
Apr 29, 2 AM $76,569.67
-0.08%
$23.81 million $76
Apr 29, 1 AM $76,653.06
+0.07%
$23.84 million $76
Apr 29, 12 AM $76,572.17
+0.18%
$23.81 million $76
Apr 28, 11 PM $76,423.14
+0.14%
$23.77 million $76
Apr 28, 10 PM $76,318.58
-0.14%
$23.74 million $76
Apr 28, 9 PM $76,409.34
-0.17%
$23.76 million $76
Apr 28, 8 PM $76,537.18
+0.17%
$23.8 million $76