Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $76,537.18
+0.17%
$23.8 million $76
Apr 28, 7 PM $76,389.78
+0.11%
$23.76 million $76
Apr 28, 6 PM $76,290.1
+0.05%
$23.73 million $155
Apr 28, 5 PM $76,242.88
+0.05%
$23.71 million $155
Apr 28, 4 PM $76,155.63
+0.03%
$23.68 million $155
Apr 28, 3 PM $76,114.35
+0.20%
$23.67 million $155
Apr 28, 2 PM $75,924.49
-0.40%
$23.61 million $154
Apr 28, 1 PM $76,240.93
-0.25%
$23.71 million $79
Apr 28, 12 PM $76,440.45
+0.22%
$23.77 million $198
Apr 28, 11 AM $76,249.81
-0.91%
$23.71 million $198
Apr 28, 10 AM $76,953.64
+0.01%
$23.93 million $199
Apr 28, 9 AM $76,936.38
+0.05%
$23.93 million $199
Apr 28, 8 AM $76,886.25
-0.10%
$23.91 million $189
Apr 28, 7 AM $76,941.19
+0.19%
$23.93 million $189
Apr 28, 6 AM $76,783.13
-0.33%
$23.88 million $189
Apr 28, 5 AM $77,020.03
-0.26%
$23.95 million $189
Apr 28, 4 AM $77,229.39
+0.44%
$24.02 million $199
Apr 28, 3 AM $76,889.68
-0.05%
$23.91 million $189
Apr 28, 2 AM $76,894.19
-0.68%
$23.91 million $189
Apr 28, 1 AM $77,419.77
-0.07%
$24.08 million $200
Apr 28, 12 AM $77,476.76
-0.34%
$24.1 million $191
Apr 27, 11 PM $77,721.08
+0.74%
$24.17 million $203
Apr 27, 10 PM $77,144.8
+0.31%
$23.99 million $190
Apr 27, 9 PM $76,938.56
-0.16%
$23.93 million $189
Apr 27, 8 PM $77,053.65
+0.18%
$23.96 million $189
Apr 27, 7 PM $76,906.92
+0.07%
$23.92 million $189
Apr 27, 6 PM $76,854.93
+0.16%
$23.9 million $109
Apr 27, 5 PM $76,751.79
+0.15%
$23.87 million $109
Apr 27, 4 PM $76,645.44
-0.97%
$23.84 million $109
Apr 27, 3 PM $77,410.39
-5.60%
$24.07 million $124
Apr 27, 9 AM $67,843.51
+0.06%
$21.1 million $3
Apr 27, 8 AM $67,859.76
-0.36%
$21.1 million $4
Apr 27, 7 AM $68,104.01
-0.12%
$21.18 million $4
Apr 22, 10 AM $78,008.46
-0.02%
$24.26 million $50
Apr 22, 9 AM $78,038.44
-0.03%
$24.27 million $50
Apr 22, 8 AM $78,043.99
+0.01%
$24.27 million $50
Apr 22, 7 AM $78,024.84
+0.04%
$24.27 million $50
Apr 22, 6 AM $77,987.99
-0.07%
$24.25 million $50
Apr 22, 5 AM $78,039.39
+0.72%
$24.27 million $50
Apr 22, 4 AM $77,501.19
-0.09%
$24.1 million $50
Apr 22, 3 AM $77,569.8
+0.11%
$24.12 million $50
Apr 22, 2 AM $77,392.75
+1.45%
$24.07 million $50
Apr 22, 1 AM $76,274.62
-0.02%
$23.72 million $49
Apr 22, 12 AM $76,290.79
-0.06%
$23.73 million $49
Apr 21, 11 PM $76,333.06
+0.97%
$23.74 million $49
Apr 21, 10 PM $75,565.87
+0.03%
$23.5 million $49
Apr 21, 9 PM $75,535.91
-0.25%
$23.49 million $48
Apr 21, 8 PM $75,714.93
+0.99%
$23.55 million $49
Apr 21, 7 PM $74,979.82
-0.67%
$23.32 million $48
Apr 21, 6 PM $75,431.3
-0.21%
$23.46 million $48