Rootstock Smart Bitcoin Historical Data

RBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 93,078.35
+0.00%
$ 259.97 million $ 0
Jan 11, 1 AM $ 93,078.35
+0.00%
$ 259.97 million $ 0
Jan 11, 12 AM $ 93,078.35
+0.00%
$ 259.97 million $ 192
Jan 10, 11 PM $ 93,078.35
+0.00%
$ 259.97 million $ 192
Jan 10, 10 PM $ 93,078.35
+0.00%
$ 259.97 million $ 192
Jan 10, 9 PM $ 93,078.35
+0.00%
$ 259.97 million $ 192
Jan 10, 8 PM $ 93,078.35
+0.00%
$ 259.97 million $ 196
Jan 10, 7 PM $ 90,609.49
+0.01%
$ 253.07 million $ 196
Jan 10, 6 PM $ 90,603.48
+0.01%
$ 253.06 million $ 196
Jan 10, 5 PM $ 90,597.6
-0.11%
$ 253.04 million $ 196
Jan 10, 4 PM $ 90,693.82
+0.02%
$ 253.31 million $ 196
Jan 10, 3 PM $ 90,692.95
+0.06%
$ 253.29 million $ 196
Jan 10, 2 PM $ 90,639.1
-0.09%
$ 253.16 million $ 199
Jan 10, 1 PM $ 90,723.75
-0.16%
$ 253.39 million $ 199
Jan 10, 12 PM $ 90,869.09
+0.01%
$ 253.8 million $ 206
Jan 10, 11 AM $ 91,014.26
-0.09%
$ 254.2 million $ 206
Jan 10, 10 AM $ 91,095.82
+0.07%
$ 254.42 million $ 222
Jan 10, 9 AM $ 91,036.08
+0.09%
$ 254.26 million $ 222
Jan 10, 8 AM $ 90,951.29
-0.02%
$ 254.03 million $ 222
Jan 10, 7 AM $ 90,967.02
+0.13%
$ 254.07 million $ 222
Jan 10, 6 AM $ 90,846.91
-0.08%
$ 253.77 million $ 221
Jan 10, 5 AM $ 90,920.96
+0.14%
$ 253.94 million $ 221
Jan 10, 4 AM $ 90,795.11
-0.16%
$ 253.64 million $ 221
Jan 10, 3 AM $ 90,936.56
-0.04%
$ 253.96 million $ 222
Jan 10, 2 AM $ 90,967.86
-0.03%
$ 254.07 million $ 222
Jan 10, 1 AM $ 90,988.86
+0.11%
$ 254.13 million $ 222
Jan 10, 12 AM $ 90,888.62
-0.05%
$ 253.86 million $ 222
Jan 9, 11 PM $ 90,931.68
-0.02%
$ 253.97 million $ 222
Jan 9, 10 PM $ 90,948.1
+0.12%
$ 254.02 million $ 222
Jan 9, 9 PM $ 90,837.69
+1.21%
$ 253.71 million $ 222
Jan 9, 8 PM $ 89,724.4
-0.77%
$ 250.6 million $ 219
Jan 9, 7 PM $ 90,515.39
-0.51%
$ 252.81 million $ 192
Jan 9, 6 PM $ 90,974.04
-0.64%
$ 254.09 million $ 124
Jan 9, 5 PM $ 91,558.42
+1.00%
$ 255.72 million $ 125
Jan 9, 4 PM $ 90,592.33
+0.51%
$ 253.02 million $ 152
Jan 9, 3 PM $ 91,630.35
+1.01%
$ 255.92 million $ 153
Jan 9, 2 PM $ 90,701.16
-0.57%
$ 253.33 million $ 152
Jan 9, 1 PM $ 91,199.98
+0.73%
$ 254.6 million $ 153
Jan 9, 12 PM $ 90,533.45
+0.01%
$ 252.86 million $ 124
Jan 9, 11 AM $ 90,561.55
-0.04%
$ 252.94 million $ 124
Jan 9, 10 AM $ 90,602.37
+0.18%
$ 253.05 million $ 124
Jan 9, 9 AM $ 90,439.41
+0.54%
$ 252.6 million $ 124
Jan 9, 8 AM $ 89,919.09
-1.13%
$ 251.14 million $ 193
Jan 9, 7 AM $ 90,996.97
-0.22%
$ 254.15 million $ 195
Jan 9, 6 AM $ 91,186.41
+0.05%
$ 254.68 million $ 195
Jan 9, 5 AM $ 91,099.63
+0.03%
$ 254.44 million $ 195
Jan 9, 4 AM $ 91,070.37
-0.21%
$ 254.36 million $ 195
Jan 9, 3 AM $ 91,257.47
+0.17%
$ 254.88 million $ 196
Jan 9, 2 AM $ 91,106.97
+0.03%
$ 254.46 million $ 195
Jan 9, 1 AM $ 91,075.83
-0.27%
$ 254.37 million $ 195