Rootstock Smart Bitcoin Historical Data

RBTC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 90,108.41
+0.65%
$ 251.67 million $ 1,764
Nov 18, 4 AM $ 89,518.96
-1.29%
$ 250.03 million $ 1,753
Nov 18, 3 AM $ 90,687.13
-0.47%
$ 253.29 million $ 1,775
Nov 18, 2 AM $ 91,118.44
-0.60%
$ 254.49 million $ 1,784
Nov 18, 1 AM $ 91,620.34
-0.43%
$ 255.9 million $ 1,794
Nov 18, 12 AM $ 92,017.65
-0.12%
$ 257.01 million $ 1,801
Nov 17, 11 PM $ 92,130.53
-0.05%
$ 257.32 million $ 1,802
Nov 17, 10 PM $ 92,175.1
+0.37%
$ 257.45 million $ 1,805
Nov 17, 9 PM $ 91,836.86
-0.01%
$ 256.5 million $ 1,798
Nov 17, 8 PM $ 91,841.87
+0.21%
$ 256.51 million $ 1,798
Nov 17, 7 PM $ 91,654.38
-0.98%
$ 255.99 million $ 1,794
Nov 17, 6 PM $ 92,560.7
-0.13%
$ 258.52 million $ 1,812
Nov 17, 5 PM $ 92,680.37
-1.63%
$ 258.86 million $ 1,814
Nov 17, 4 PM $ 94,213.27
+0.21%
$ 263.14 million $ 1,844
Nov 17, 3 PM $ 94,022.58
-0.93%
$ 262.61 million $ 1,841
Nov 17, 2 PM $ 94,911.2
+1.41%
$ 265.09 million $ 1,858
Nov 17, 1 PM $ 93,584.21
-1.76%
$ 261.38 million $ 1,832
Nov 17, 12 PM $ 95,260
-0.19%
$ 266.06 million $ 1,865
Nov 17, 11 AM $ 95,445.87
-0.06%
$ 266.58 million $ 1,806
Nov 17, 10 AM $ 95,562.35
+0.00%
$ 266.91 million $ 1,808
Nov 17, 9 AM $ 95,581.35
+0.16%
$ 266.96 million $ 1,808
Nov 17, 8 AM $ 95,516.29
-0.11%
$ 266.78 million $ 1,807
Nov 17, 7 AM $ 95,633.08
+0.48%
$ 267.1 million $ 1,809
Nov 17, 6 AM $ 94,995.16
+0.14%
$ 265.32 million $ 86
Nov 16, 8 PM $ 94,619.96
+0.00%
$ 264.27 million $ 1
Nov 16, 7 PM $ 94,619.94
+0.00%
$ 264.27 million $ 1
Nov 16, 6 PM $ 94,619.87
+0.00%
$ 264.27 million $ 1
Nov 16, 5 PM $ 94,619.87
+0.00%
$ 264.27 million $ 1
Nov 16, 4 PM $ 94,619.83
+0.00%
$ 264.27 million $ 1
Nov 16, 3 PM $ 94,619.83
+0.00%
$ 264.27 million $ 1
Nov 16, 2 PM $ 94,619.83
+0.00%
$ 264.27 million $ 1
Nov 16, 1 PM $ 94,619.83
+0.00%
$ 264.27 million $ 1
Nov 16, 12 PM $ 94,619.83
+0.00%
$ 264.27 million $ 1
Nov 16, 11 AM $ 94,619.83
+0.00%
$ 264.27 million $ 1
Nov 16, 10 AM $ 94,619.83
+0.00%
$ 264.27 million $ 1
Nov 16, 9 AM $ 94,619.83
+0.00%
$ 264.27 million $ 1
Nov 16, 8 AM $ 94,619.83
+0.00%
$ 264.27 million $ 1
Nov 16, 7 AM $ 94,619.83
+0.00%
$ 264.27 million $ 1
Nov 16, 6 AM $ 94,619.83
+0.00%
$ 264.27 million $ 1
Nov 16, 5 AM $ 94,619.83
+0.00%
$ 264.27 million $ 1
Nov 16, 4 AM $ 94,619.83
+0.00%
$ 264.27 million $ 1
Nov 16, 3 AM $ 94,619.83
+0.00%
$ 264.27 million $ 1
Nov 16, 2 AM $ 94,619.83
+0.00%
$ 264.27 million $ 1
Nov 16, 1 AM $ 94,619.83
+0.00%
$ 264.27 million $ 3
Nov 16, 12 AM $ 94,619.83
+0.00%
$ 264.27 million $ 3
Nov 15, 11 PM $ 94,619.83
+0.00%
$ 264.27 million $ 3
Nov 15, 10 PM $ 94,619.83
+0.00%
$ 264.27 million $ 3
Nov 15, 9 PM $ 94,619.83
+0.00%
$ 264.27 million $ 120
Nov 15, 3 PM $ 96,252.15
-0.03%
$ 268.83 million $ 73
Nov 15, 2 PM $ 96,309.95
+0.03%
$ 268.99 million $ 73