Rootstock Smart Bitcoin Historical Data

RBTC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 96,227.95
+0.41%
$ 268.76 million $ 73
Nov 15, 12 PM $ 95,837.93
+0.14%
$ 267.68 million $ 73
Nov 15, 11 AM $ 95,698.39
-0.33%
$ 267.29 million $ 73
Nov 15, 10 AM $ 96,012.1
+0.14%
$ 268.16 million $ 73
Nov 15, 9 AM $ 95,895.89
+0.06%
$ 267.84 million $ 73
Nov 15, 8 AM $ 95,741.73
-0.63%
$ 267.41 million $ 73
Nov 15, 7 AM $ 96,335.89
+0.10%
$ 269.07 million $ 73
Nov 15, 6 AM $ 96,263.4
-0.12%
$ 268.86 million $ 73
Nov 15, 5 AM $ 96,373.05
+0.27%
$ 268.98 million $ 73
Nov 15, 4 AM $ 96,079.59
-0.28%
$ 268.35 million $ 73
Nov 15, 3 AM $ 96,297.85
+0.12%
$ 268.96 million $ 73
Nov 15, 2 AM $ 96,108.61
+1.20%
$ 268.43 million $ 73
Nov 15, 1 AM $ 94,937.23
+0.21%
$ 265.16 million $ 193
Nov 15, 12 AM $ 94,686.01
+0.05%
$ 264.46 million $ 192
Nov 14, 11 PM $ 94,669.05
+0.23%
$ 264.48 million $ 192
Nov 14, 10 PM $ 116,644.87
+0.01%
$ 325.79 million $ 4
Nov 14, 9 PM $ 116,662.49
-0.24%
$ 325.84 million $ 4
Nov 14, 8 PM $ 116,998.94
-0.03%
$ 326.78 million $ 2
Nov 14, 7 PM $ 117,021.03
-0.06%
$ 326.84 million $ 2
Nov 14, 6 PM $ 117,034.28
-0.27%
$ 326.88 million $ 2
Nov 14, 5 PM $ 117,313.38
+0.01%
$ 327.66 million $ 2
Nov 14, 4 PM $ 117,405.74
-0.05%
$ 327.91 million $ 2
Nov 14, 3 PM $ 117,455.66
+0.19%
$ 328.05 million $ 2
Nov 14, 2 PM $ 117,014.56
+0.00%
$ 326.82 million $ 1
Nov 14, 1 PM $ 116,921.86
+0.03%
$ 326.56 million $ 1
Nov 14, 12 PM $ 116,827.13
-0.14%
$ 326.3 million $ 1
Nov 14, 11 AM $ 116,990.13
-0.01%
$ 326.75 million $ 1
Nov 14, 10 AM $ 117,001.24
+0.00%
$ 326.78 million $ 1
Nov 14, 9 AM $ 116,946.12
-0.01%
$ 326.63 million $ 1
Nov 14, 8 AM $ 116,708.22
-0.25%
$ 325.97 million $ 1
Nov 14, 7 AM $ 117,016.7
+0.01%
$ 326.75 million $ 1
Nov 14, 6 AM $ 117,003.54
+0.00%
$ 326.79 million $ 1
Nov 14, 5 AM $ 117,001.19
+0.00%
$ 326.78 million $ 1
Nov 14, 4 AM $ 117,021.18
+0.02%
$ 326.84 million $ 1
Nov 14, 3 AM $ 117,006.36
+0.01%
$ 326.8 million $ 1
Nov 14, 2 AM $ 117,001.19
+0.00%
$ 326.78 million $ 1
Nov 14, 1 AM $ 116,979.18
-0.01%
$ 326.72 million $ 1
Nov 14, 12 AM $ 116,950.51
-0.70%
$ 326.64 million $ 1
Nov 13, 11 PM $ 117,784.39
+0.00%
$ 328.97 million $ 66
Nov 13, 10 PM $ 117,771.03
+0.03%
$ 328.93 million $ 66
Nov 13, 6 PM $ 99,409.53
-0.45%
$ 277.65 million $ 117
Nov 13, 5 PM $ 99,949.09
-0.84%
$ 279.16 million $ 117
Nov 13, 4 PM $ 100,930.34
-0.45%
$ 282.08 million $ 118
Nov 13, 3 PM $ 101,379.42
+1.27%
$ 283.15 million $ 187
Nov 13, 2 PM $ 100,125.78
-0.29%
$ 286.63 million $ 278
Nov 13, 1 PM $ 100,458.73
-2.61%
$ 280.58 million $ 277
Nov 13, 12 PM $ 103,156.51
+2.53%
$ 288.12 million $ 189
Nov 13, 11 AM $ 100,616.55
+0.03%
$ 281.02 million $ 278
Nov 13, 10 AM $ 100,594.79
-2.13%
$ 280.96 million $ 278
Nov 13, 9 AM $ 102,732.98
-0.88%
$ 286.93 million $ 188