Rootstock Smart Bitcoin Historical Data

RBTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 91,106.97
+0.03%
$ 254.46 million $ 195
Jan 9, 1 AM $ 91,075.83
-0.27%
$ 254.37 million $ 195
Jan 9, 12 AM $ 91,323.67
+0.21%
$ 255.07 million $ 196
Jan 8, 11 PM $ 91,132.03
-0.13%
$ 254.53 million $ 195
Jan 8, 10 PM $ 91,250.41
-0.08%
$ 254.86 million $ 196
Jan 8, 9 PM $ 91,322.17
+0.38%
$ 255.06 million $ 196
Jan 8, 8 PM $ 90,979.03
-0.04%
$ 254.1 million $ 202
Jan 8, 7 PM $ 90,854.87
-0.18%
$ 253.76 million $ 201
Jan 8, 6 PM $ 91,072.26
+1.55%
$ 254.36 million $ 71
Jan 8, 5 PM $ 89,664.71
+0.53%
$ 250.43 million $ 99
Jan 8, 4 PM $ 89,185.59
-0.50%
$ 249.1 million $ 99
Jan 8, 3 PM $ 89,682.46
+0.59%
$ 250.48 million $ 3,276
Jan 8, 2 PM $ 89,155.61
+0.07%
$ 249.01 million $ 3,254
Jan 8, 1 PM $ 89,092.68
-0.07%
$ 248.84 million $ 3,252
Jan 8, 12 PM $ 89,164.54
-0.31%
$ 249.06 million $ 3,255
Jan 8, 11 AM $ 89,410.79
-0.30%
$ 249.72 million $ 3,389
Jan 8, 10 AM $ 89,571.14
+0.39%
$ 250.17 million $ 3,395
Jan 8, 9 AM $ 89,275.6
-0.12%
$ 249.35 million $ 3,384
Jan 8, 8 AM $ 89,402.38
-0.35%
$ 249.7 million $ 3,328
Jan 8, 7 AM $ 89,655.98
+0.52%
$ 250.41 million $ 3,337
Jan 8, 6 AM $ 89,353.17
-0.70%
$ 249.56 million $ 3,325
Jan 8, 5 AM $ 89,983.49
-0.22%
$ 251.36 million $ 3,350
Jan 8, 4 AM $ 90,183.15
+0.24%
$ 251.88 million $ 3,357
Jan 8, 3 AM $ 89,965.9
-0.16%
$ 251.26 million $ 3,349
Jan 8, 2 AM $ 90,149.88
-0.52%
$ 251.83 million $ 3,319
Jan 8, 1 AM $ 90,582.19
-0.01%
$ 253 million $ 3,363
Jan 8, 12 AM $ 90,591.67
+0.01%
$ 253.02 million $ 3,335
Jan 7, 11 PM $ 90,581.94
+0.21%
$ 253 million $ 3,335
Jan 7, 10 PM $ 90,396.14
+0.10%
$ 252.48 million $ 3,324
Jan 7, 9 PM $ 90,302.92
+0.05%
$ 252.22 million $ 3,325
Jan 7, 8 PM $ 90,260.46
-0.17%
$ 252.1 million $ 3,324
Jan 7, 7 PM $ 90,411.64
+0.37%
$ 252.52 million $ 3,330
Jan 7, 6 PM $ 90,073.99
-0.47%
$ 251.58 million $ 3,316
Jan 7, 5 PM $ 90,494.96
+0.01%
$ 252.75 million $ 3,340
Jan 7, 4 PM $ 90,484.85
-0.90%
$ 252.72 million $ 3,343
Jan 7, 3 PM $ 91,310.33
-0.62%
$ 255.22 million $ 140
Jan 7, 2 PM $ 91,870.71
-0.08%
$ 256.39 million $ 140
Jan 7, 1 PM $ 91,939.32
+0.53%
$ 256.79 million $ 141
Jan 7, 12 PM $ 91,463.67
+0.76%
$ 255.46 million $ 212
Jan 7, 11 AM $ 90,814.23
+0.10%
$ 253.74 million $ 84
Jan 7, 10 AM $ 90,765.29
+0.00%
$ 253.51 million $ 84
Jan 7, 9 AM $ 90,751.65
-0.08%
$ 253.47 million $ 100
Jan 7, 8 AM $ 90,832.84
+0.01%
$ 253.7 million $ 100
Jan 7, 7 AM $ 90,824.38
+0.00%
$ 253.67 million $ 100
Jan 7, 12 AM $ 106,105.99
+0.01%
$ 296.35 million $ 146
Jan 6, 11 PM $ 106,091.83
+0.04%
$ 296.28 million $ 146
Jan 6, 10 PM $ 106,026.73
-0.04%
$ 296.36 million $ 156
Jan 6, 9 PM $ 106,103.78
+0.00%
$ 296.35 million $ 156
Jan 6, 8 PM $ 106,028.78
+0.12%
$ 296 million $ 168
Jan 6, 7 PM $ 105,989.35
-0.07%
$ 296.03 million $ 167