Rootstock Smart Bitcoin Historical Data

RBTC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 103,613.59
+2.64%
$ 289.39 million $ 190
Nov 13, 7 AM $ 100,955.73
-2.50%
$ 281.97 million $ 190
Nov 13, 6 AM $ 103,521.75
+2.89%
$ 289.14 million $ 190
Nov 13, 5 AM $ 100,534.29
-1.50%
$ 280.79 million $ 268
Nov 13, 4 AM $ 102,003.01
+1.95%
$ 284.89 million $ 177
Nov 13, 3 AM $ 100,076.38
+0.19%
$ 279.51 million $ 266
Nov 13, 2 AM $ 99,880.26
+0.02%
$ 278.97 million $ 266
Nov 13, 1 AM $ 99,874.31
+0.11%
$ 278.95 million $ 266
Nov 13, 12 AM $ 99,771.55
+0.23%
$ 278.66 million $ 265
Nov 12, 11 PM $ 99,525.51
-0.26%
$ 277.97 million $ 266
Nov 12, 10 PM $ 99,764.61
-2.68%
$ 284.49 million $ 266
Nov 12, 9 PM $ 102,500.27
+0.21%
$ 286.28 million $ 263
Nov 12, 8 PM $ 102,318.55
+0.31%
$ 285.75 million $ 200
Nov 12, 7 PM $ 102,005.35
-0.18%
$ 284.9 million $ 199
Nov 12, 6 PM $ 102,152.91
-0.15%
$ 285.31 million $ 200
Nov 12, 5 PM $ 102,302.46
+0.16%
$ 285.73 million $ 235
Nov 12, 4 PM $ 102,143.46
-0.09%
$ 285.29 million $ 236
Nov 12, 3 PM $ 102,249.78
-1.79%
$ 286.2 million $ 145
Nov 12, 2 PM $ 104,161.41
-0.88%
$ 290.92 million $ 148
Nov 12, 1 PM $ 105,095.4
+0.03%
$ 293.53 million $ 149
Nov 12, 12 PM $ 105,065.52
-0.03%
$ 293.45 million $ 149
Nov 12, 11 AM $ 105,082.28
+0.08%
$ 293.49 million $ 108
Nov 12, 10 AM $ 105,005.73
+0.35%
$ 293.28 million $ 108
Nov 12, 9 AM $ 104,640.35
+0.34%
$ 292.26 million $ 107
Nov 12, 8 AM $ 104,277.59
+0.89%
$ 291.25 million $ 107
Nov 12, 7 AM $ 103,425.96
-0.15%
$ 288.87 million $ 106
Nov 12, 6 AM $ 103,613.63
+0.05%
$ 289.39 million $ 106
Nov 12, 5 AM $ 103,582.92
+0.20%
$ 289.31 million $ 106
Nov 12, 4 AM $ 103,360.26
-0.14%
$ 288.69 million $ 106
Nov 12, 3 AM $ 103,553
+0.21%
$ 289.21 million $ 106
Nov 12, 2 AM $ 103,336.09
-0.12%
$ 288.62 million $ 106
Nov 12, 1 AM $ 103,479.62
-4.32%
$ 289.02 million $ 106
Nov 12, 12 AM $ 119,300.51
-0.01%
$ 333.21 million $ 2
Nov 11, 11 PM $ 119,307.3
+0.00%
$ 333.23 million $ 2
Nov 11, 10 PM $ 119,330.04
+0.09%
$ 333.29 million $ 2
Nov 11, 9 PM $ 119,259.68
-0.03%
$ 333.21 million $ 2
Nov 11, 8 PM $ 119,296.1
+0.00%
$ 333.19 million $ 2
Nov 11, 7 PM $ 119,293.68
+0.01%
$ 333.19 million $ 2
Nov 11, 6 PM $ 119,287.34
+0.08%
$ 333.17 million $ 2
Nov 11, 5 PM $ 119,162.66
-0.15%
$ 332.82 million $ 2
Nov 11, 4 PM $ 119,248.56
+0.05%
$ 333.06 million $ 1
Nov 11, 3 PM $ 119,149.21
-0.17%
$ 332.78 million $ 1
Nov 11, 2 PM $ 119,361.66
+0.12%
$ 333.38 million $ 1
Nov 11, 1 PM $ 119,094.95
+0.32%
$ 332.2 million $ 2
Nov 11, 12 PM $ 118,669.56
+0.28%
$ 331.44 million $ 2
Nov 11, 11 AM $ 118,429.02
-0.02%
$ 330.9 million $ 2
Nov 11, 10 AM $ 118,587.55
-0.12%
$ 331.22 million $ 2
Nov 11, 9 AM $ 118,726.31
-0.07%
$ 331.6 million $ 2
Nov 11, 8 AM $ 118,880.87
+0.02%
$ 332.03 million $ 2
Nov 11, 7 AM $ 118,869.91
-0.01%
$ 332 million $ 2