Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $88,708.23
+0.13%
$27.59 million $18
Apr 17, 6 PM $88,592.66
-0.01%
$27.55 million $18
Apr 17, 5 PM $88,596.34
-0.13%
$27.55 million $23
Apr 17, 4 PM $88,210.42
+0.01%
$27.43 million $25
Apr 17, 3 PM $88,113.23
-0.37%
$27.4 million $24
Apr 17, 2 PM $88,571.38
+0.05%
$27.55 million $25
Apr 17, 1 PM $88,557.09
+0.05%
$27.54 million $25
Apr 17, 12 PM $88,514.33
+0.14%
$27.53 million $25
Apr 17, 11 AM $88,394.59
+0.00%
$27.49 million $25
Apr 17, 10 AM $88,398.15
+0.02%
$27.49 million $25
Apr 17, 9 AM $88,394.61
+0.01%
$27.49 million $25
Apr 17, 8 AM $88,376.93
-0.01%
$27.49 million $25
Apr 17, 7 AM $88,391.12
-0.01%
$27.49 million $25
Apr 17, 6 AM $88,387.56
-0.03%
$27.49 million $25
Apr 17, 5 AM $88,431.86
+0.00%
$27.5 million $25
Apr 17, 4 AM $88,433.55
+0.00%
$27.5 million $25
Apr 17, 3 AM $88,433.65
+0.00%
$27.5 million $27
Apr 17, 2 AM $88,433.56
+0.00%
$27.5 million $27
Apr 17, 1 AM $88,431.85
+0.01%
$27.5 million $27
Apr 17, 12 AM $88,421.22
+0.76%
$27.5 million $28
Apr 16, 11 PM $87,757.23
+0.00%
$27.29 million $10
Apr 16, 10 PM $87,764.32
+0.02%
$27.29 million $10
Apr 16, 9 PM $87,771.35
+0.05%
$27.3 million $15
Apr 16, 8 PM $87,708.02
-0.06%
$27.28 million $15
Apr 16, 7 PM $87,749.92
+0.03%
$27.29 million $15
Apr 16, 6 PM $87,700.97
-0.03%
$27.28 million $15
Apr 16, 5 PM $87,800.9
+0.00%
$27.31 million $10
Apr 16, 11 AM $74,299.62
-0.07%
$23.11 million $1,419
Apr 16, 10 AM $74,310.01
-0.42%
$23.11 million $1,420
Apr 16, 9 AM $74,644.14
-0.01%
$23.21 million $1,426
Apr 16, 8 AM $74,684.66
-0.01%
$23.23 million $1,427
Apr 16, 7 AM $74,761.89
-0.28%
$23.25 million $1,427
Apr 16, 6 AM $74,956.07
-0.10%
$23.31 million $1,432
Apr 16, 5 AM $75,024.37
+0.15%
$23.33 million $1,433
Apr 16, 4 AM $74,926.03
+0.02%
$23.3 million $1,431
Apr 16, 3 AM $74,910.48
-0.08%
$23.3 million $1,431
Apr 16, 2 AM $75,094.58
+0.66%
$23.35 million $1,437
Apr 16, 1 AM $74,644.67
-0.17%
$23.21 million $1,425
Apr 16, 12 AM $74,742.91
-0.06%
$23.25 million $1,428
Apr 15, 11 PM $74,774.24
-0.30%
$23.25 million $1,429
Apr 15, 10 PM $75,099.97
+0.39%
$23.36 million $1,433
Apr 15, 9 PM $74,755.18
-0.09%
$23.25 million $1,428
Apr 15, 8 PM $74,825.44
-0.29%
$23.27 million $1,429
Apr 15, 7 PM $75,002.81
+0.80%
$23.33 million $1,434
Apr 15, 6 PM $74,351.68
+0.34%
$23.12 million $1,420
Apr 15, 5 PM $74,030.33
+0.21%
$23.02 million $1,416
Apr 15, 4 PM $73,916.82
+0.11%
$22.99 million $1,411
Apr 15, 3 PM $73,930.27
-0.29%
$22.99 million $1,411
Apr 15, 2 PM $74,080.56
+0.24%
$23.04 million $1,416
Apr 15, 1 PM $73,902.75
-0.55%
$22.98 million $1,412