Rootstock Smart Bitcoin Historical Data

RBTC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 118,890.11
+0.00%
$ 332.06 million $ 2
Nov 11, 5 AM $ 118,854.14
-0.02%
$ 332.06 million $ 2
Nov 11, 4 AM $ 118,858.27
+0.00%
$ 331.97 million $ 2
Nov 11, 3 AM $ 118,881.84
+0.03%
$ 332.04 million $ 2
Nov 11, 2 AM $ 118,856.41
-0.01%
$ 331.97 million $ 2
Nov 11, 1 AM $ 118,840.62
-0.04%
$ 331.92 million $ 7
Nov 11, 12 AM $ 118,874.45
+0.00%
$ 332.02 million $ 7
Nov 10, 11 PM $ 118,876.6
+0.00%
$ 332.02 million $ 10
Nov 10, 10 PM $ 118,878.83
+0.00%
$ 332.03 million $ 10
Nov 10, 9 PM $ 118,885.59
+0.20%
$ 332.05 million $ 10
Nov 10, 8 PM $ 118,578.52
+0.08%
$ 331.16 million $ 10
Nov 10, 7 PM $ 118,533.87
+0.01%
$ 331.07 million $ 10
Nov 10, 6 PM $ 118,527.24
+0.06%
$ 331.05 million $ 10
Nov 10, 5 PM $ 118,444.61
+0.17%
$ 330.82 million $ 10
Nov 10, 4 PM $ 118,168.65
-0.14%
$ 330.05 million $ 10
Nov 10, 3 PM $ 118,324.27
+0.02%
$ 330.45 million $ 10
Nov 10, 2 PM $ 118,342.13
+0.13%
$ 330.53 million $ 12
Nov 10, 1 PM $ 118,217.57
-0.14%
$ 330.18 million $ 35
Nov 10, 12 PM $ 118,495.96
+0.47%
$ 330.96 million $ 35
Nov 10, 11 AM $ 117,887.4
+0.36%
$ 329.26 million $ 35
Nov 10, 10 AM $ 117,455.95
-0.12%
$ 328.05 million $ 35
Nov 10, 9 AM $ 117,567.9
-0.12%
$ 328.37 million $ 35
Nov 10, 8 AM $ 117,710.84
-0.04%
$ 328.94 million $ 35
Nov 10, 7 AM $ 117,840.97
-0.01%
$ 329.13 million $ 35
Nov 10, 6 AM $ 117,794.63
-0.11%
$ 329 million $ 35
Nov 10, 5 AM $ 117,891.75
+0.01%
$ 329.27 million $ 35
Nov 10, 4 AM $ 117,960.33
+0.08%
$ 329.46 million $ 35
Nov 10, 3 AM $ 117,933.79
+0.00%
$ 329.39 million $ 35
Nov 10, 2 AM $ 117,931.56
+11.38%
$ 329.38 million $ 35
Nov 10, 1 AM $ 105,949.08
-0.01%
$ 295.92 million $ 27
Nov 10, 12 AM $ 105,967.73
-0.01%
$ 295.97 million $ 30
Nov 9, 11 PM $ 105,978.78
+0.00%
$ 296 million $ 28
Nov 9, 10 PM $ 105,978.9
+0.00%
$ 296 million $ 28
Nov 9, 9 PM $ 105,979
+0.02%
$ 296 million $ 28
Nov 9, 8 PM $ 105,958.05
+0.00%
$ 295.94 million $ 27
Nov 9, 7 PM $ 105,958.14
+0.00%
$ 295.94 million $ 27
Nov 9, 6 PM $ 105,958.13
+0.00%
$ 295.94 million $ 27
Nov 9, 5 PM $ 105,958.05
+0.00%
$ 295.94 million $ 27
Nov 9, 3 PM $ 117,749.52
+0.00%
$ 328.87 million $ 27
Nov 9, 2 PM $ 117,749.52
+11.13%
$ 328.87 million $ 29
Nov 9, 1 PM $ 105,958.03
+0.00%
$ 295.94 million $ 3
Nov 9, 12 PM $ 105,958.03
+0.00%
$ 295.94 million $ 3
Nov 9, 11 AM $ 105,958.03
+0.00%
$ 295.94 million $ 3
Nov 9, 10 AM $ 105,958.03
+0.00%
$ 295.94 million $ 3
Nov 9, 9 AM $ 105,958.03
+0.00%
$ 295.94 million $ 3
Nov 9, 8 AM $ 105,958.03
+0.00%
$ 295.94 million $ 3
Nov 9, 7 AM $ 105,958.03
+0.00%
$ 295.94 million $ 3
Nov 9, 6 AM $ 105,958.03
+0.00%
$ 295.94 million $ 3
Nov 9, 5 AM $ 105,958.03
+0.00%
$ 295.94 million $ 3
Nov 9, 4 AM $ 105,958.03
+0.00%
$ 295.94 million $ 3