Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $73,902.75
-0.55%
$22.98 million $1,412
Apr 15, 12 PM $74,320.33
+0.18%
$23.11 million $1,420
Apr 15, 11 AM $74,122.14
+0.21%
$23.05 million $1,417
Apr 15, 8 AM $73,690.89
+0.04%
$22.92 million $730
Apr 15, 7 AM $73,610.95
-0.30%
$22.89 million $730
Apr 15, 6 AM $73,896.31
-0.02%
$22.98 million $732
Apr 15, 5 AM $73,864.49
-0.54%
$22.97 million $732
Apr 15, 4 AM $74,241.95
+0.03%
$23.09 million $736
Apr 15, 3 AM $74,208.15
+0.01%
$23.08 million $736
Apr 15, 2 AM $74,162.6
-0.54%
$23.06 million $735
Apr 15, 1 AM $74,565.12
+0.12%
$23.19 million $739
Apr 15, 12 AM $74,421.32
+0.21%
$23.15 million $834
Apr 14, 11 PM $74,015.01
+0.02%
$23.02 million $830
Apr 14, 10 PM $73,992.2
-0.26%
$23.01 million $830
Apr 14, 9 PM $74,065.56
+0.09%
$23.03 million $831
Apr 14, 8 PM $74,113.99
-0.07%
$23.05 million $830
Apr 14, 7 PM $74,126.69
+0.13%
$23.05 million $831
Apr 14, 6 PM $74,033.73
-0.83%
$23.02 million $830
Apr 14, 5 PM $74,648.33
-0.09%
$23.22 million $837
Apr 14, 4 PM $74,729.93
-0.78%
$23.24 million $837
Apr 14, 3 PM $75,321.08
+0.25%
$23.42 million $844
Apr 14, 2 PM $75,138.95
-0.28%
$23.37 million $842
Apr 14, 1 PM $75,339.44
+1.31%
$23.43 million $844
Apr 14, 12 PM $74,359.19
+0.07%
$23.13 million $833
Apr 14, 11 AM $74,307.46
-0.06%
$23.11 million $833
Apr 14, 10 AM $74,349.39
-0.12%
$23.12 million $833
Apr 14, 9 AM $74,434.94
-0.34%
$23.15 million $834
Apr 14, 8 AM $74,692.38
+0.12%
$23.23 million $837
Apr 14, 7 AM $74,598.02
-0.02%
$23.2 million $97
Apr 14, 6 AM $74,580.61
+0.42%
$23.19 million $97
Apr 14, 5 AM $74,300.87
-0.21%
$23.11 million $96
Apr 14, 4 AM $74,464.45
-0.07%
$23.16 million $97
Apr 14, 3 AM $74,510.46
+0.13%
$23.17 million $97
Apr 14, 2 AM $74,428.08
-0.04%
$23.15 million $97
Apr 14, 1 AM $74,464.62
+0.32%
$23.16 million $97
Apr 14, 12 AM $74,233.02
-0.48%
$23.09 million $96
Apr 13, 11 PM $74,601.55
-0.15%
$23.2 million $97
Apr 13, 10 PM $74,639.36
-15.24%
$23.21 million $97
Apr 13, 9 PM $88,060.9
+0.05%
$27.39 million $3
Apr 13, 8 PM $87,971.14
-0.09%
$27.36 million $3
Apr 13, 7 PM $88,055.59
+0.04%
$27.39 million $3
Apr 13, 6 PM $87,998.41
-0.21%
$27.37 million $3
Apr 13, 5 PM $88,207.26
+0.07%
$27.43 million $3
Apr 13, 4 PM $88,072.54
+0.21%
$27.39 million $2
Apr 13, 3 PM $87,905.28
+0.10%
$27.34 million $2
Apr 13, 2 PM $87,908.76
+0.01%
$27.34 million $2
Apr 13, 1 PM $87,908.78
+0.15%
$27.34 million $9
Apr 13, 12 PM $88,066.38
+0.50%
$27.39 million $9
Apr 13, 11 AM $87,680.35
-0.02%
$27.27 million $9
Apr 13, 10 AM $87,683.8
-0.13%
$27.27 million $9