Rootstock Smart Bitcoin Historical Data

RBTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 91,364.24
-1.03%
$ 255.1 million $ 1,629
Nov 18, 2025 $ 91,332.58
-0.87%
$ -- $ 1,664
Nov 17, 2025 $ 92,130.53
-2.88%
$ 257.32 million $ 1,802
Nov 16, 2025 $ 94,619.96
+0.00%
$ 264.27 million $ 1
Nov 15, 2025 $ 94,619.83
-0.02%
$ 264.27 million $ 3
Nov 14, 2025 $ 116,644.87
-0.96%
$ 264.48 million $ 4
Nov 13, 2025 $ 117,771.03
+18.31%
$ 328.97 million $ 66
Nov 12, 2025 $ 99,764.61
-16.38%
$ 277.97 million $ 266
Nov 11, 2025 $ 119,307.3
+0.36%
$ 333.23 million $ 2
Nov 10, 2025 $ 118,876.6
+12.17%
$ 332.02 million $ 10
Nov 9, 2025 $ 105,978.78
+0.02%
$ 296 million $ 28
Nov 8, 2025 $ 117,749.52
+0.00%
$ 328.87 million $ 9
Nov 7, 2025 $ 117,749.52
+14.69%
$ 328.87 million $ 23
Nov 6, 2025 $ 102,660.45
-1.82%
$ 286.73 million $ 152
Nov 5, 2025 $ 104,578.7
+2.95%
$ 292.09 million $ 50
Nov 4, 2025 $ 101,632.84
-3.29%
$ 283.86 million $ 76
Nov 3, 2025 $ 105,093.18
-4.93%
$ 293.53 million $ 45
Nov 2, 2025 $ 110,545.18
+5.56%
$ 308.28 million $ 29
Nov 1, 2025 $ 104,722.88
-4.36%
$ 292.49 million $ 1,331
Oct 31, 2025 $ 109,474.96
+1.70%
$ 305.83 million $ 1,489
Oct 30, 2025 $ 108,138.61
-1.79%
$ 300.66 million $ 483
Oct 29, 2025 $ 110,113.77
-2.51%
$ 307.4 million $ 9,608
Oct 28, 2025 $ 112,999.01
-0.92%
$ 315.61 million $ 1,969
Oct 27, 2025 $ 114,042.86
-0.39%
$ 318.52 million $ 6,327
Oct 26, 2025 $ 114,491.24
+2.45%
$ 319.87 million $ 4,451
Oct 25, 2025 $ 111,489.46
+0.44%
$ 311.39 million $ 98
Oct 24, 2025 $ 111,005.28
+0.15%
$ 310.04 million $ 129
Oct 23, 2025 $ 108,987.46
+1.25%
$ -- $ 65
Oct 22, 2025 $ 107,124.89
-1.26%
$ 300.66 million $ 64
Oct 21, 2025 $ 109,168.95
-1.32%
$ 303.1 million $ 402
Oct 20, 2025 $ 110,843.51
+2.04%
$ 308.99 million $ 55
Oct 19, 2025 $ 109,245.4
+0.74%
$ 303.35 million $ 1,813
Oct 18, 2025 $ 123,584.6
+0.00%
$ 345.17 million $ 9
Oct 17, 2025 $ 108,293.63
+0.15%
$ 302.28 million $ 1,876
Oct 16, 2025 $ 108,123.36
-2.34%
$ 301.99 million $ 783
Oct 15, 2025 $ 110,716.56
-1.25%
$ 309.3 million $ 191
Oct 14, 2025 $ 112,114.29
-2.62%
$ 313.23 million $ 50
Oct 13, 2025 $ 115,111.57
-5.03%
$ 321.51 million $ 136
Oct 12, 2025 $ 121,135.86
+0.00%
$ 338.33 million $ 1
Oct 11, 2025 $ 121,135.8
-7.04%
$ 338.33 million $ 12
Oct 10, 2025 $ 130,311.93
+0.14%
$ 363.96 million $ 546
Oct 9, 2025 $ 134,020.74
+17.23%
$ 374.32 million $ 120
Oct 8, 2025 $ 121,652.22
+10.80%
$ 339.77 million $ 1,578
Oct 7, 2025 $ 109,789.55
-11.63%
$ 306.5 million $ 12
Oct 6, 2025 $ 125,268.52
+1.38%
$ 349.91 million $ 744
Oct 5, 2025 $ 123,556.14
+0.94%
$ 345.09 million $ 1,020
Oct 4, 2025 $ 122,397.55
+1.31%
$ 341.86 million $ 1,416
Oct 3, 2025 $ 120,820.36
+0.55%
$ 337.45 million $ 6,363
Oct 2, 2025 $ 120,083
+2.28%
$ 335.39 million $ 373
Oct 1, 2025 $ 116,795.18
+4.95%
$ 327.36 million $ 920