Rootstock Smart Bitcoin Historical Data

RBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 99,775
-13.30%
$ 278.67 million $ 43
Aug 23, 2025 $ 118,586.46
+1.14%
$ 321.43 million $ 291
Aug 22, 2025 $ 117,178.08
+8.11%
$ 327.47 million $ 863
Aug 21, 2025 $ 108,307.29
-5.86%
$ 302.64 million $ 42
Aug 20, 2025 $ 115,385.19
+3.27%
$ 321.7 million $ 62
Aug 19, 2025 $ 111,997.83
+1.81%
$ 311.59 million $ 5,048
Aug 18, 2025 $ 116,121.51
+3.20%
$ 324.33 million $ 79
Aug 17, 2025 $ 112,552.24
-4.15%
$ 314.46 million $ 517
Aug 16, 2025 $ 117,470.75
-0.95%
$ 328.1 million $ 1,068
Aug 15, 2025 $ 118,575.89
+0.31%
$ 331.18 million $ 574
Aug 14, 2025 $ 117,340.57
-0.71%
$ 327.73 million $ 277
Aug 13, 2025 $ 118,166.82
-1.62%
$ 330.04 million $ 1,214
Aug 12, 2025 $ 120,179.78
+1.20%
$ 335.66 million $ 108
Aug 11, 2025 $ 118,810.73
+14.88%
$ 331.84 million $ 59
Aug 10, 2025 $ 113,406.2
-1.38%
$ 316.74 million $ 6
Aug 9, 2025 $ 115,002.76
-1.07%
$ 321.2 million $ 22
Aug 8, 2025 $ 116,266.99
+10.83%
$ 324.73 million $ 191
Aug 7, 2025 $ 113,969.68
+0.68%
$ 318.32 million $ 7
Aug 6, 2025 $ 104,051.04
-7.32%
$ 290.61 million $ 8
Aug 5, 2025 $ 112,243.19
-0.31%
$ 313.5 million $ 91
Aug 4, 2025 $ 103,503.46
-7.54%
$ 289.09 million $ 51
Aug 3, 2025 $ 111,937.6
+0.00%
$ 312.64 million $ 28
Aug 2, 2025 $ 111,937.52
+8.77%
$ 312.64 million $ 13
Aug 1, 2025 $ 102,910.3
-10.12%
$ 287.43 million $ 14
Jul 31, 2025 $ 114,669.4
+0.09%
$ 320.27 million $ 58
Jul 30, 2025 $ 104,875.55
-10.35%
$ 292.92 million $ 69
Jul 29, 2025 $ 116,977.85
+14.68%
$ 326.72 million $ 657
Jul 28, 2025 $ 114,512.76
-1.18%
$ 319.83 million $ 92
Jul 27, 2025 $ 115,876.65
+13.46%
$ 323.64 million $ 34
Jul 26, 2025 $ 112,880.44
-3.87%
$ 315.28 million $ 124
Jul 25, 2025 $ 117,422.44
-0.55%
$ 327.96 million $ 927
Jul 24, 2025 $ 118,063.68
+1.48%
$ 329.75 million $ 104
Jul 23, 2025 $ 115,322.49
+15.64%
$ 322.1 million $ 91
Jul 22, 2025 $ 111,484.76
+0.11%
$ 311.36 million $ 2
Jul 21, 2025 $ 111,362.49
-1.58%
$ 311.04 million $ 8
Jul 20, 2025 $ 113,141.59
-1.89%
$ 316 million $ 98
Jul 19, 2025 $ 115,309.4
+6.98%
$ 322.06 million $ 16
Jul 18, 2025 $ 107,785.96
-1.16%
$ 301.05 million $ 382
Jul 17, 2025 $ 109,045.8
-6.44%
$ 304.56 million $ 114
Jul 16, 2025 $ 116,549.82
+1.05%
$ 325.52 million $ 160
Jul 15, 2025 $ 99,382.57
-15.41%
$ 277.67 million $ 456
Jul 14, 2025 $ 117,419.74
-0.36%
$ 327.95 million $ 60
Jul 13, 2025 $ 117,586.65
+1.15%
$ 328.42 million $ 7,772
Jul 12, 2025 $ 116,281.22
+0.27%
$ 324.77 million $ 94
Jul 11, 2025 $ 118,698.56
+5.28%
$ 331.53 million $ 329
Jul 10, 2025 $ 92,091.95
-8.35%
$ 257.21 million $ 64
Jul 9, 2025 $ 100,483
-6.35%
$ 280.65 million $ 222
Jul 8, 2025 $ 107,287.62
-0.08%
$ 299.65 million $ 668
Jul 7, 2025 $ 107,377.84
-1.22%
$ 299.91 million $ 319
Jul 6, 2025 $ 108,705.22
+3.52%
$ 303.61 million $ 85