Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $93,639.49
+2.53%
$-- $62
Jan 12, 2026 $91,322.48
-0.94%
$255.06 million $60
Jan 11, 2026 $93,078.35
+0.00%
$-- $0
Jan 10, 2026 $93,078.35
+2.36%
$259.97 million $192
Jan 9, 2026 $90,931.68
-0.22%
$253.97 million $222
Jan 8, 2026 $91,132.03
+0.61%
$254.53 million $195
Jan 7, 2026 $90,581.94
-14.62%
$253 million $3,335
Jan 6, 2026 $106,091.83
+12.79%
$296.28 million $146
Jan 5, 2026 $93,993.84
+2.70%
$262.52 million $1,141
Jan 4, 2026 $91,505.59
+1.32%
$255.58 million $736
Jan 3, 2026 $90,309.24
+0.00%
$252.23 million $9
Jan 2, 2026 $106,866.69
+20.31%
$298.48 million $39
Jan 1, 2026 $88,816.78
+1.08%
$248.07 million $122
Dec 26, 2025 $89,204.07
-0.19%
$-- $1
Dec 25, 2025 $89,333.03
+0.01%
$249.6 million $1
Dec 24, 2025 $89,325.36
+2.14%
$249.49 million $136
Dec 23, 2025 $87,412.11
-1.19%
$244.27 million $245
Dec 22, 2025 $88,577.57
+0.08%
$246.93 million $638
Dec 19, 2025 $88,221.62
+3.28%
$246.29 million $132
Dec 18, 2025 $85,658.98
-0.61%
$238.38 million $9
Dec 17, 2025 $86,343.29
-0.23%
$240.71 million $57
Dec 16, 2025 $87,795.78
+1.91%
$245.21 million $63
Dec 15, 2025 $108,111.6
+0.07%
$301.99 million $3
Dec 14, 2025 $108,031.81
+0.00%
$301.73 million $0
Dec 13, 2025 $108,031.73
+19.63%
$301.73 million $71
Dec 12, 2025 $90,325.61
-2.40%
$252.28 million $123
Dec 11, 2025 $92,606.1
+0.57%
$258.65 million $437
Dec 10, 2025 $92,078.93
-0.69%
$257.18 million $69
Dec 9, 2025 $92,721.89
+2.55%
$259.12 million $2,030
Dec 8, 2025 $90,106.95
-0.22%
$251.67 million $243
Dec 7, 2025 $90,205.1
-1.43%
$251.94 million $243
Dec 6, 2025 $89,900.6
+0.52%
$-- $81
Dec 5, 2025 $89,420.14
-2.97%
$249.75 million $161
Dec 4, 2025 $93,370.79
-0.29%
$-- $289
Dec 3, 2025 $93,642.6
-13.98%
$261.54 million $290
Dec 2, 2025 $108,852.75
+27.97%
$304.03 million $0
Dec 1, 2025 $85,061.77
-22.53%
$237.58 million $13
Nov 30, 2025 $109,801.65
+28.61%
$306.68 million $25
Nov 29, 2025 $97,996.89
+0.00%
$273.71 million $126
Nov 28, 2025 $97,996.89
+15.10%
$273.71 million $57
Nov 27, 2025 $85,148.36
-13.18%
$237.8 million $4
Nov 26, 2025 $85,453.59
+0.84%
$238.67 million $19
Nov 25, 2025 $97,209.39
-0.03%
$236.72 million $19
Nov 24, 2025 $97,236.89
+12.10%
$271.64 million $29
Nov 23, 2025 $87,783.24
+2.22%
$242.31 million $35
Nov 21, 2025 $84,350.44
+1.68%
$237.62 million $8
Nov 20, 2025 $92,493.82
+1.14%
$-- $242
Nov 19, 2025 $91,364.24
-1.03%
$255.1 million $1,629
Nov 18, 2025 $91,332.58
-0.87%
$-- $1,664
Nov 17, 2025 $92,130.53
-2.88%
$257.32 million $1,802