Rootstock Smart Bitcoin Historical Data

RBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 62,951.55
+0.05%
$ 19.58 million $ 70
Jul 17, 6 AM $ 62,910.11
+0.13%
$ 19.57 million $ 70
Jul 17, 5 AM $ 62,829.63
+0.53%
$ 19.54 million $ 70
Jul 17, 4 AM $ 62,497.13
+0.00%
$ 19.44 million $ 11
Jul 17, 3 AM $ 62,497.09
+0.00%
$ 19.44 million $ 11
Jul 17, 2 AM $ 62,497.15
+0.00%
$ 19.44 million $ 11
Jul 17, 1 AM $ 62,489.75
+0.00%
$ 19.43 million $ 11
Jul 17, 12 AM $ 62,489.8
+0.23%
$ 19.43 million $ 11
Jul 16, 11 PM $ 62,344.68
+0.01%
$ 19.39 million $ 11
Jul 16, 10 PM $ 62,339.72
+0.01%
$ 19.39 million $ 11
Jul 16, 9 PM $ 62,349.55
+0.02%
$ 19.39 million $ 11
Jul 16, 8 PM $ 62,359.23
+0.09%
$ 19.39 million $ 11
Jul 16, 7 PM $ 62,306.82
+0.01%
$ 19.38 million $ 11
Jul 16, 6 PM $ 62,325.09
-1.87%
$ 19.38 million $ 11
Jul 16, 5 PM $ 63,476.32
-0.19%
$ 19.74 million $ 0
Jul 16, 4 PM $ 63,604.12
-1.10%
$ 19.78 million $ 4
Jul 16, 3 PM $ 64,314.83
+0.14%
$ 20 million $ 3
Jul 16, 2 PM $ 64,195.06
-0.04%
$ 19.96 million $ 3
Jul 16, 1 PM $ 64,242.62
-0.10%
$ 19.98 million $ 3
Jul 16, 12 PM $ 64,281.74
-0.68%
$ 19.99 million $ 3
Jul 16, 11 AM $ 64,728.59
-0.01%
$ 20.13 million $ 3
Jul 16, 10 AM $ 64,731.17
-0.01%
$ 20.13 million $ 3
Jul 16, 9 AM $ 64,731.14
+0.04%
$ 20.13 million $ 3
Jul 16, 8 AM $ 64,706.92
+0.00%
$ 20.12 million $ 4
Jul 14, 7 AM $ 62,548.67
+0.01%
$ 19.45 million $ 3,500
Jul 14, 6 AM $ 62,573.45
-0.13%
$ 19.46 million $ 3,501
Jul 14, 5 AM $ 62,656.49
+0.02%
$ 19.49 million $ 3,506
Jul 14, 4 AM $ 62,652.45
+0.24%
$ 19.48 million $ 3,506
Jul 14, 3 AM $ 62,470.26
-0.02%
$ 19.43 million $ 3,496
Jul 14, 2 AM $ 62,494.95
+0.09%
$ 19.44 million $ 3,497
Jul 14, 1 AM $ 62,445.07
-0.03%
$ 19.42 million $ 3,494
Jul 14, 12 AM $ 62,384.03
+0.21%
$ 19.4 million $ 3,491
Jul 13, 11 PM $ 62,212.34
+0.53%
$ 19.35 million $ 3,481
Jul 13, 10 PM $ 61,944.39
-0.19%
$ 19.26 million $ 3,466
Jul 13, 9 PM $ 62,012.61
-0.20%
$ 19.29 million $ 3,470
Jul 13, 8 PM $ 62,114.71
-0.13%
$ 19.32 million $ 3,476
Jul 13, 7 PM $ 62,198.53
+0.41%
$ 19.34 million $ 3,480
Jul 13, 6 PM $ 61,975.37
+0.14%
$ 19.27 million $ 3,468
Jul 13, 5 PM $ 61,941.36
-0.49%
$ 19.26 million $ 3,466
Jul 13, 4 PM $ 62,210.33
-0.49%
$ 19.35 million $ 3,481
Jul 13, 3 PM $ 62,530.75
-0.27%
$ 19.45 million $ 3,499
Jul 13, 2 PM $ 62,657.27
+0.64%
$ 19.49 million $ 3,506
Jul 13, 1 PM $ 62,220.52
-0.56%
$ 19.35 million $ 3,482
Jul 13, 12 PM $ 62,531.4
-0.54%
$ 19.45 million $ 3,499
Jul 13, 11 AM $ 62,839.21
-0.06%
$ 19.54 million $ 3,516
Jul 13, 10 AM $ 62,855.68
-0.28%
$ 19.55 million $ 3,517
Jul 13, 9 AM $ 63,036.39
-0.12%
$ 19.6 million $ 3,527
Jul 13, 8 AM $ 63,126.03
+0.22%
$ 19.63 million $ 3,532
Jul 13, 7 AM $ 62,949
+0.02%
$ 19.58 million $ 3,522
Jul 10, 12 PM $ 64,373.47
+0.04%
$ 20.02 million $ 187