Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $75,732.79
-0.23%
$23.55 million $6,617
Sep 16, 6 AM $75,898.84
+0.00%
$23.6 million $6,631
Sep 16, 5 AM $75,883.89
+0.13%
$23.6 million $6,630
Sep 16, 4 AM $75,790.11
+0.05%
$23.57 million $6,622
Sep 16, 3 AM $75,744.24
-0.18%
$23.56 million $6,618
Sep 16, 2 AM $75,891.08
+0.51%
$23.6 million $3,114
Sep 16, 1 AM $75,493.23
-0.37%
$23.48 million $3,097
Sep 16, 12 AM $75,769.82
+0.17%
$23.56 million $3,109
Sep 15, 11 PM $75,664.4
-0.08%
$23.53 million $3,104
Sep 15, 10 PM $75,719.16
+0.30%
$23.55 million $3,106
Sep 15, 9 PM $75,512.19
-0.51%
$23.48 million $3,098
Sep 15, 8 PM $75,944.53
-0.25%
$23.62 million $3,116
Sep 15, 7 PM $76,070.98
+0.23%
$23.66 million $3,121
Sep 15, 6 PM $75,832
-1.48%
$23.58 million $3,111
Sep 15, 5 PM $77,000.11
+0.76%
$23.95 million $3,159
Sep 15, 4 PM $76,441.25
-0.16%
$23.77 million $3,136
Sep 15, 3 PM $76,570.4
+0.90%
$23.81 million $3,141
Sep 15, 2 PM $75,816.12
-0.80%
$23.58 million $3,110
Sep 15, 1 PM $76,336.44
-0.82%
$23.74 million $3,132
Sep 15, 12 PM $76,985.14
+0.08%
$23.94 million $1,709
Sep 15, 11 AM $76,923.94
-0.29%
$23.92 million $1,708
Sep 15, 10 AM $77,160.36
+0.12%
$24 million $940
Sep 15, 9 AM $77,085.17
+0.10%
$23.97 million $939
Sep 12, 9 PM $77,189.79
+0.02%
$24.01 million $1,096
Sep 12, 8 PM $77,176.6
+0.04%
$24 million $1,096
Sep 12, 7 PM $77,136.95
-0.03%
$23.99 million $1,095
Sep 12, 6 PM $77,163.94
-0.05%
$24 million $1,096
Sep 12, 5 PM $77,201.97
-0.20%
$24.01 million $1,607
Sep 12, 4 PM $77,351.29
-0.06%
$24.06 million $1,609
Sep 12, 3 PM $77,401.06
-0.09%
$24.07 million $1,609
Sep 12, 2 PM $77,475.94
+0.17%
$24.1 million $1,610
Sep 12, 1 PM $77,323.57
+0.02%
$24.05 million $1,608
Sep 12, 12 PM $77,307.07
-0.06%
$24.04 million $1,608
Sep 12, 11 AM $77,351.21
+0.02%
$24.06 million $1,609
Sep 12, 10 AM $77,338
+0.00%
$24.05 million $1,609
Sep 12, 9 AM $77,335.66
-0.02%
$24.05 million $1,609
Sep 12, 8 AM $77,352.76
+0.09%
$24.06 million $1,609
Sep 12, 7 AM $77,284.46
-0.02%
$24.04 million $1,608
Sep 12, 6 AM $77,297.48
+0.09%
$24.04 million $1,608
Sep 12, 5 AM $77,234.23
+0.01%
$24.02 million $1,607
Sep 12, 4 AM $77,231.68
-0.04%
$24.02 million $1,606
Sep 12, 3 AM $77,259.25
+0.02%
$24.03 million $1,607
Sep 12, 2 AM $77,245.47
-0.05%
$24.02 million $1,607
Sep 12, 1 AM $77,283.48
-0.01%
$24.04 million $1,608
Sep 12, 12 AM $77,298.61
+0.12%
$24.04 million $1,608
Sep 11, 11 PM $77,193.77
+0.10%
$24.01 million $1,606
Sep 11, 10 PM $77,102.52
-0.05%
$23.98 million $1,604
Sep 11, 9 PM $77,185.38
-0.15%
$24 million $2,848
Sep 11, 8 PM $77,290.36
-0.06%
$24.04 million $1,755
Sep 11, 7 PM $77,331.91
+0.40%
$24.05 million $1,986