Rootstock Smart Bitcoin Historical Data

RBTC Page 5
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 64,121.39
-0.03%
$ 19.9 million $ 33
5:05 AM $ 64,150.74
-0.27%
$ 19.9 million $ 33
5:04 AM $ 64,439.26
+0.00%
$ 20.04 million $ 33
5:00 AM $ 64,438.58
-0.04%
$ 20.04 million $ 33
4:59 AM $ 64,468.64
+0.00%
$ 20.05 million $ 33
4:55 AM $ 64,443.77
+0.00%
$ 20.05 million $ 33
4:54 AM $ 64,436.89
+0.00%
$ 20.04 million $ 33
4:50 AM $ 64,456.45
+0.00%
$ 20.04 million $ 33
4:49 AM $ 64,471.41
+0.00%
$ 20.05 million $ 33
4:45 AM $ 64,466.77
+0.00%
$ 20.05 million $ 33
4:44 AM $ 64,457.43
+0.00%
$ 20.05 million $ 33
4:40 AM $ 64,422.46
+0.00%
$ 20.05 million $ 33
4:39 AM $ 64,416.96
+0.00%
$ 20.03 million $ 33
4:35 AM $ 64,563.35
+0.00%
$ 20.03 million $ 33
4:34 AM $ 64,697.17
+0.00%
$ 20.12 million $ 33
4:30 AM $ 64,740.67
+0.00%
$ 20.12 million $ 34
4:29 AM $ 64,755.08
+0.00%
$ 20.14 million $ 34
4:25 AM $ 64,697.1
+0.00%
$ 20.14 million $ 34
4:24 AM $ 64,650.49
+0.00%
$ 20.11 million $ 34
4:20 AM $ 64,656.77
+0.00%
$ 20.11 million $ 33
4:19 AM $ 64,656.01
+0.00%
$ 20.11 million $ 33
4:15 AM $ 64,556.16
+0.00%
$ 20.11 million $ 33
4:14 AM $ 64,479.72
+0.00%
$ 20.05 million $ 33
4:10 AM $ 64,503.1
+0.00%
$ 20.05 million $ 33
4:09 AM $ 64,495.18
+0.00%
$ 20.06 million $ 33
4:05 AM $ 64,445.66
+0.00%
$ 20.06 million $ 33
4:04 AM $ 64,409.88
+0.00%
$ 20.03 million $ 33
4:00 AM $ 64,422.68
+0.00%
$ 20.03 million $ 33
3:59 AM $ 64,437.52
+0.00%
$ 20.04 million $ 33
3:55 AM $ 64,427.88
+0.00%
$ 20.04 million $ 33
3:54 AM $ 64,420.41
+0.00%
$ 20.03 million $ 33
3:50 AM $ 64,452.32
+0.00%
$ 20.03 million $ 33
3:49 AM $ 64,495.27
+0.00%
$ 20.06 million $ 33
3:45 AM $ 64,493.17
+0.00%
$ 20.06 million $ 33
3:44 AM $ 64,467.59
+0.00%
$ 20.05 million $ 33
3:40 AM $ 64,457.47
+0.00%
$ 20.05 million $ 33
3:39 AM $ 64,438.75
+0.00%
$ 20.04 million $ 33
3:35 AM $ 64,207.52
+0.00%
$ 20.04 million $ 33
3:34 AM $ 64,009.73
+0.00%
$ 19.91 million $ 33
3:30 AM $ 64,010.07
+0.00%
$ 19.91 million $ 33
3:29 AM $ 64,009.63
+0.00%
$ 19.91 million $ 33
3:25 AM $ 64,056.88
+0.00%
$ 19.91 million $ 33
3:24 AM $ 64,075.9
+0.00%
$ 19.93 million $ 33
3:20 AM $ 64,003.91
+0.00%
$ 19.93 million $ 33
3:19 AM $ 63,928.37
+0.00%
$ 19.88 million $ 33
3:15 AM $ 63,914.11
+0.00%
$ 19.88 million $ 33
3:14 AM $ 63,934.68
+0.00%
$ 19.88 million $ 33
3:10 AM $ 63,934.68
+0.00%
$ 19.88 million $ 33
3:09 AM $ 63,640.91
+0.00%
$ 19.79 million $ 33
3:05 AM $ 63,444
+0.00%
$ 19.79 million $ 33