Rootstock Smart Bitcoin Historical Data

RBTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 88,597.07
-0.03%
$ 247.45 million $ 122
Jan 2, 1 AM $ 88,632
-0.19%
$ 247.55 million $ 122
Jan 2, 12 AM $ 88,824.24
+0.00%
$ 248.09 million $ 122
Jan 1, 11 PM $ 88,816.78
+0.20%
$ 248.07 million $ 122
Jan 1, 10 PM $ 88,611.81
+0.27%
$ 247.49 million $ 122
Jan 1, 9 PM $ 88,359.64
+0.11%
$ 246.79 million $ 121
Jan 1, 8 PM $ 88,256.01
-0.12%
$ 246.5 million $ 121
Jan 1, 7 PM $ 88,383.34
+0.26%
$ 246.85 million $ 121
Jan 1, 6 PM $ 88,171.17
-0.19%
$ 246.26 million $ 121
Jan 1, 5 PM $ 88,368.34
+0.46%
$ 246.81 million $ 121
Jan 1, 4 PM $ 87,961.6
-0.07%
$ 245.68 million $ 121
Jan 1, 3 PM $ 88,018.19
+0.08%
$ 245.83 million $ 121
Jan 1, 2 PM $ 87,938.23
+0.02%
$ 245.61 million $ 121
Jan 1, 1 PM $ 87,922.04
-0.05%
$ 245.57 million $ 121
Jan 1, 12 PM $ 87,969.19
+0.00%
$ 245.7 million $ 121
Jan 1, 11 AM $ 87,964.88
+0.13%
$ 245.69 million $ 121
Jan 1, 10 AM $ 87,846.25
-0.02%
$ 245.35 million $ 121
Dec 26, 1 AM $ 89,204.07
+0.06%
$ 249.15 million $ 1
Dec 26, 12 AM $ 89,202.63
-0.19%
$ 249.14 million $ 1
Dec 25, 11 PM $ 89,367.48
-0.03%
$ 249.6 million $ 1
Dec 25, 10 PM $ 89,333.03
-0.04%
$ 249.68 million $ 1
Dec 25, 9 PM $ 89,310.84
-0.02%
$ 249.45 million $ 1
Dec 25, 8 PM $ 89,325.35
+0.00%
$ 249.49 million $ 1
Dec 25, 7 PM $ 89,325.4
+0.00%
$ 249.49 million $ 1
Dec 25, 6 PM $ 89,325.45
+0.00%
$ 249.49 million $ 1
Dec 25, 5 PM $ 89,325.32
+0.00%
$ 249.49 million $ 1
Dec 25, 4 PM $ 89,325.4
+0.00%
$ 249.49 million $ 1
Dec 25, 3 PM $ 89,325.41
+0.00%
$ 249.49 million $ 1
Dec 25, 2 PM $ 89,325.36
+0.00%
$ 249.49 million $ 1
Dec 25, 1 PM $ 89,325.38
+0.00%
$ 249.49 million $ 1
Dec 25, 12 PM $ 89,325.3
+0.00%
$ 249.49 million $ 2
Dec 25, 11 AM $ 89,325.32
+0.00%
$ 249.49 million $ 2
Dec 25, 10 AM $ 89,325.33
+0.00%
$ 249.49 million $ 2
Dec 25, 9 AM $ 89,325.38
+0.00%
$ 249.49 million $ 2
Dec 25, 8 AM $ 89,325.3
+0.00%
$ 249.49 million $ 2
Dec 25, 7 AM $ 89,325.33
+0.00%
$ 249.49 million $ 2
Dec 25, 6 AM $ 89,325.32
+0.00%
$ 249.49 million $ 2
Dec 25, 5 AM $ 89,325.38
+0.00%
$ 249.49 million $ 2
Dec 25, 4 AM $ 89,325.41
+0.00%
$ 249.49 million $ 2
Dec 25, 3 AM $ 89,325.32
+0.00%
$ 249.49 million $ 2
Dec 25, 2 AM $ 89,325.35
+0.00%
$ 249.49 million $ 64
Dec 24, 11 PM $ 89,325.36
+0.00%
$ 249.49 million $ 136
Dec 24, 10 PM $ 89,325.36
+0.00%
$ 249.49 million $ 136
Dec 24, 9 PM $ 89,325.36
+0.00%
$ 249.49 million $ 136
Dec 24, 8 PM $ 89,325.41
+0.00%
$ 249.49 million $ 136
Dec 24, 7 PM $ 89,325.35
+0.00%
$ 249.49 million $ 136
Dec 24, 6 PM $ 88,290.76
+0.01%
$ 246.6 million $ 136
Dec 24, 5 PM $ 88,288.26
+0.00%
$ 246.59 million $ 136
Dec 24, 4 PM $ 88,281.13
+0.15%
$ 246.57 million $ 136
Dec 24, 3 PM $ 88,138.65
+0.70%
$ 245.05 million $ 136