Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $87,683.8
-0.13%
$27.27 million $9
Apr 13, 9 AM $87,865.03
-0.21%
$27.33 million $9
Apr 13, 8 AM $88,003
-0.12%
$27.37 million $9
Apr 13, 7 AM $88,223.18
-0.08%
$27.44 million $9
Apr 13, 6 AM $88,355.14
+0.02%
$27.48 million $9
Apr 13, 5 AM $88,362.24
-0.03%
$27.48 million $9
Apr 13, 4 AM $88,341.51
-0.04%
$27.47 million $9
Apr 12, 10 PM $72,865.74
+0.00%
$22.66 million $6
Apr 12, 9 PM $72,865.7
+0.00%
$22.66 million $6
Apr 12, 8 PM $72,865.73
+0.00%
$22.66 million $6
Apr 12, 7 PM $72,865.73
+0.00%
$22.66 million $6
Apr 12, 6 PM $72,865.74
+0.00%
$22.66 million $9
Apr 12, 5 PM $72,865.7
+0.00%
$22.66 million $9
Apr 12, 4 PM $72,865.67
+0.00%
$22.66 million $9
Apr 12, 3 PM $72,865.67
+0.00%
$22.66 million $9
Apr 12, 2 PM $72,865.67
+2.18%
$22.66 million $9
Apr 12, 1 PM $71,313.73
+0.00%
$22.18 million $3
Apr 12, 12 PM $71,313.73
+0.00%
$22.18 million $3
Apr 12, 11 AM $71,313.73
+0.00%
$22.18 million $3
Apr 12, 10 AM $71,313.73
+0.00%
$22.18 million $3
Apr 12, 9 AM $71,313.73
+0.00%
$22.18 million $3
Apr 12, 8 AM $71,313.73
+0.00%
$22.18 million $3
Apr 12, 7 AM $71,313.73
+0.00%
$22.18 million $3
Apr 11, 4 PM $72,951.07
+0.04%
$22.69 million $292
Apr 11, 3 PM $72,903.75
+0.15%
$22.67 million $291
Apr 11, 2 PM $72,785.36
+0.05%
$22.64 million $291
Apr 11, 1 PM $72,753.71
-0.35%
$22.63 million $291
Apr 11, 12 PM $73,011.56
+0.05%
$22.71 million $292
Apr 11, 11 AM $72,964.99
+0.07%
$22.69 million $292
Apr 11, 10 AM $72,901.54
-0.07%
$22.67 million $291
Apr 11, 9 AM $72,936.13
+0.25%
$22.68 million $291
Apr 11, 8 AM $72,759.82
-0.03%
$22.63 million $291
Apr 11, 7 AM $72,769.47
-0.09%
$22.63 million $291
Apr 11, 6 AM $72,833.1
+0.03%
$22.65 million $291
Apr 11, 5 AM $72,827.62
-0.08%
$22.65 million $364
Apr 11, 4 AM $72,888.6
-0.09%
$22.67 million $364
Apr 11, 3 AM $72,986.11
-0.04%
$22.7 million $364
Apr 11, 2 AM $73,014.64
+0.00%
$22.71 million $365
Apr 11, 1 AM $73,024.88
+0.17%
$22.71 million $365
Apr 11, 12 AM $72,901.43
-0.16%
$22.67 million $364
Apr 10, 11 PM $73,014.36
+0.08%
$22.71 million $445
Apr 10, 10 PM $72,948.78
-0.42%
$22.69 million $445
Apr 10, 9 PM $73,237.27
-0.23%
$22.78 million $447
Apr 10, 8 PM $73,372.57
+0.12%
$22.82 million $531
Apr 10, 7 PM $73,197.16
+0.07%
$22.76 million $530
Apr 10, 6 PM $73,116.86
-0.06%
$22.74 million $529
Apr 10, 5 PM $73,152.24
+0.13%
$22.75 million $529
Apr 10, 4 PM $72,999.29
+0.64%
$22.7 million $528
Apr 10, 3 PM $72,586.63
-0.50%
$22.57 million $235
Apr 10, 2 PM $72,942.43
+0.79%
$22.69 million $236