Rootstock Smart Bitcoin Historical Data

RBTC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 105,958.03
+0.00%
$ 295.94 million $ 3
Nov 9, 2 AM $ 105,958.03
+0.00%
$ 295.94 million $ 3
Nov 9, 1 AM $ 105,958.03
+0.00%
$ 295.94 million $ 3
Nov 8, 8 PM $ 117,749.52
+0.00%
$ 328.87 million $ 9
Nov 8, 7 PM $ 117,749.52
+0.00%
$ 328.87 million $ 9
Nov 8, 6 PM $ 117,749.52
+0.00%
$ 328.87 million $ 10
Nov 8, 5 PM $ 117,749.52
+0.00%
$ 328.87 million $ 10
Nov 8, 4 PM $ 117,749.52
+0.00%
$ 328.87 million $ 11
Nov 8, 3 PM $ 117,749.52
+0.00%
$ 328.87 million $ 15
Nov 8, 2 PM $ 117,749.52
+0.00%
$ 328.87 million $ 19
Nov 8, 1 PM $ 117,749.52
+0.00%
$ 328.87 million $ 19
Nov 8, 12 PM $ 117,749.52
+0.00%
$ 328.87 million $ 19
Nov 8, 11 AM $ 117,749.52
+0.00%
$ 328.87 million $ 23
Nov 8, 10 AM $ 117,749.52
+0.00%
$ 328.87 million $ 23
Nov 8, 9 AM $ 117,749.52
+0.00%
$ 328.87 million $ 23
Nov 8, 8 AM $ 117,749.52
+0.00%
$ 328.87 million $ 23
Nov 8, 7 AM $ 117,749.52
+0.00%
$ 328.87 million $ 23
Nov 8, 6 AM $ 117,749.52
+0.00%
$ 328.87 million $ 23
Nov 8, 5 AM $ 117,749.52
+0.00%
$ 328.87 million $ 23
Nov 8, 4 AM $ 117,749.52
+0.00%
$ 328.87 million $ 23
Nov 8, 3 AM $ 117,749.52
+0.00%
$ 328.87 million $ 23
Nov 8, 2 AM $ 117,749.52
+0.00%
$ 328.87 million $ 23
Nov 8, 1 AM $ 117,749.52
+0.00%
$ 328.87 million $ 23
Nov 8, 12 AM $ 117,749.52
+0.00%
$ 328.87 million $ 23
Nov 7, 11 PM $ 117,749.52
+0.00%
$ 328.87 million $ 23
Nov 7, 10 PM $ 117,749.52
+0.00%
$ 328.87 million $ 23
Nov 7, 9 PM $ 117,756.14
+0.09%
$ 328.89 million $ 23
Nov 7, 8 PM $ 117,647.21
-0.03%
$ 328.59 million $ 52
Nov 7, 7 PM $ 117,659.05
+0.02%
$ 328.62 million $ 71
Nov 7, 6 PM $ 117,588.54
+0.07%
$ 328.42 million $ 70
Nov 7, 5 PM $ 117,559.22
+11.42%
$ 328.34 million $ 70
Nov 7, 4 PM $ 117,518.18
+16.42%
$ 328.23 million $ 62
Nov 7, 3 PM $ 100,992.14
-1.42%
$ 282.07 million $ 145
Nov 7, 2 PM $ 102,409.94
+0.25%
$ 286.03 million $ 145
Nov 7, 1 PM $ 102,231.07
+0.52%
$ 285.53 million $ 144
Nov 7, 12 PM $ 101,658.65
-0.51%
$ 283.93 million $ 144
Nov 7, 11 AM $ 102,189.28
-0.21%
$ 285.41 million $ 141
Nov 7, 10 AM $ 102,377.76
-0.14%
$ 285.94 million $ 142
Nov 7, 9 AM $ 102,488.75
-0.37%
$ 286.25 million $ 152
Nov 7, 8 AM $ 102,881.72
-0.29%
$ 287.35 million $ 153
Nov 7, 7 AM $ 103,179.3
+0.06%
$ 288.18 million $ 153
Nov 7, 6 AM $ 103,134.42
-0.31%
$ 288.05 million $ 153
Nov 7, 5 AM $ 103,445.74
+0.34%
$ 288.92 million $ 153
Nov 7, 4 AM $ 103,050.78
-0.01%
$ 287.82 million $ 153
Nov 7, 3 AM $ 103,056.49
+0.03%
$ 287.84 million $ 153
Nov 7, 2 AM $ 102,998.96
+0.25%
$ 287.68 million $ 153
Nov 7, 1 AM $ 102,629.05
-0.16%
$ 286.64 million $ 152
Nov 7, 12 AM $ 102,784.07
+0.11%
$ 287.08 million $ 153
Nov 6, 11 PM $ 102,660.45
-0.06%
$ 286.73 million $ 152
Nov 6, 10 PM $ 102,695.25
+0.16%
$ 286.83 million $ 152