Rootstock Smart Bitcoin Historical Data

RBTC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 102,531.83
+1.55%
$ 286.37 million $ 152
Nov 6, 8 PM $ 100,979.6
-0.46%
$ 282.04 million $ 120
Nov 6, 7 PM $ 101,396.86
-0.44%
$ 283.2 million $ 102
Nov 6, 6 PM $ 101,985.21
+0.17%
$ 284.84 million $ 102
Nov 6, 5 PM $ 101,804.98
+1.00%
$ 284.34 million $ 102
Nov 6, 4 PM $ 100,419.89
-2.30%
$ 280.47 million $ 40
Nov 6, 3 PM $ 102,608.47
-0.24%
$ 286.59 million $ 41
Nov 6, 2 PM $ 102,917.63
-0.84%
$ 287.45 million $ 41
Nov 6, 1 PM $ 103,837.75
-0.04%
$ 290.02 million $ 41
Nov 6, 12 PM $ 103,833.85
-0.21%
$ 290.01 million $ 60
Nov 6, 11 AM $ 104,056.8
+0.10%
$ 290.63 million $ 61
Nov 6, 10 AM $ 104,032.98
+0.12%
$ 290.56 million $ 61
Nov 6, 9 AM $ 103,906.15
-0.13%
$ 290.21 million $ 60
Nov 6, 8 AM $ 104,046.15
-0.01%
$ 290.6 million $ 61
Nov 6, 7 AM $ 104,017.85
-0.08%
$ 290.52 million $ 61
Nov 6, 6 AM $ 104,121.17
+0.11%
$ 290.81 million $ 61
Nov 6, 5 AM $ 103,999.54
-0.42%
$ 290.47 million $ 61
Nov 6, 4 AM $ 104,433.29
-0.02%
$ 291.68 million $ 61
Nov 6, 3 AM $ 104,466.44
+0.09%
$ 291.77 million $ 50
Nov 6, 2 AM $ 104,391.09
+0.00%
$ 291.56 million $ 50
Nov 6, 1 AM $ 104,390.43
-0.06%
$ 291.56 million $ 50
Nov 6, 12 AM $ 104,450.2
-0.11%
$ 291.73 million $ 50
Nov 5, 11 PM $ 104,578.7
+0.07%
$ 292.09 million $ 50
Nov 5, 10 PM $ 104,502.48
+0.01%
$ 291.88 million $ 50
Nov 5, 9 PM $ 104,502.2
-0.05%
$ 291.87 million $ 50
Nov 5, 8 PM $ 104,554.56
-0.08%
$ 292.02 million $ 50
Nov 5, 7 PM $ 104,688.65
-0.09%
$ 292.4 million $ 53
Nov 5, 6 PM $ 104,791.16
+0.18%
$ 292.68 million $ 57
Nov 5, 5 PM $ 104,621.88
+0.01%
$ 292.21 million $ 118
Nov 5, 2 PM $ 115,877.62
+0.00%
$ 323.65 million $ 98
Nov 5, 12 PM $ 102,295.16
+0.26%
$ 285.71 million $ 61
Nov 5, 11 AM $ 102,037.04
+0.61%
$ 284.99 million $ 61
Nov 5, 10 AM $ 101,431.32
-0.57%
$ 283.3 million $ 61
Nov 5, 9 AM $ 101,974.17
-2.42%
$ 284.81 million $ 61
Nov 5, 8 AM $ 104,457.88
+2.33%
$ 291.75 million $ 76
Nov 5, 7 AM $ 102,037.22
-0.05%
$ 284.99 million $ 61
Nov 5, 6 AM $ 102,085.54
+0.26%
$ 285.12 million $ 61
Nov 5, 5 AM $ 101,789.04
-0.18%
$ 284.3 million $ 61
Nov 5, 4 AM $ 101,973.11
-0.16%
$ 284.81 million $ 76
Nov 5, 3 AM $ 102,154.46
-2.14%
$ 285.32 million $ 61
Nov 5, 2 AM $ 104,327.82
+0.50%
$ 291.39 million $ 61
Nov 5, 1 AM $ 103,584.22
-0.03%
$ 289.31 million $ 76
Nov 5, 12 AM $ 103,578.29
+1.97%
$ 289.29 million $ 76
Nov 4, 11 PM $ 101,632.84
+0.47%
$ 283.86 million $ 76
Nov 4, 10 PM $ 101,105.08
-2.03%
$ 282.39 million $ 76
Nov 4, 9 PM $ 102,896.73
+2.08%
$ 287.39 million $ 60
Nov 4, 8 PM $ 100,783.55
-2.53%
$ 281.49 million $ 76
Nov 4, 7 PM $ 103,453.94
+0.42%
$ 288.95 million $ 71
Nov 4, 6 PM $ 102,853.29
+1.63%
$ 287.27 million $ 69
Nov 4, 5 PM $ 101,187.61
-2.60%
$ 282.62 million $ 69