Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $72,942.43
+0.79%
$22.69 million $236
Apr 10, 1 PM $72,335.87
+0.02%
$22.5 million $234
Apr 10, 12 PM $72,349.02
+0.18%
$22.5 million $234
Apr 10, 11 AM $72,252.5
+0.37%
$22.47 million $234
Apr 10, 10 AM $71,962.33
+0.14%
$22.38 million $233
Apr 10, 9 AM $71,858.72
+0.29%
$22.35 million $233
Apr 10, 8 AM $71,633.95
+0.13%
$22.28 million $232
Apr 10, 7 AM $71,586.29
-0.44%
$22.26 million $232
Apr 10, 6 AM $71,923.27
-0.27%
$22.37 million $233
Apr 10, 5 AM $72,134.14
+0.04%
$22.43 million $162
Apr 10, 4 AM $72,076.07
+0.29%
$22.42 million $162
Apr 10, 3 AM $71,865.25
-0.12%
$22.35 million $161
Apr 10, 2 AM $71,963.46
-0.35%
$22.38 million $162
Apr 10, 1 AM $72,240.8
+0.44%
$22.47 million $162
Apr 10, 12 AM $71,939.12
+0.12%
$22.37 million $162
Apr 9, 11 PM $71,859.55
-0.42%
$22.35 million $82
Apr 9, 10 PM $72,244.76
-0.15%
$22.47 million $82
Apr 9, 9 PM $72,395.38
+0.14%
$22.51 million $82
Apr 5, 12 AM $86,036.44
+0.00%
$26.76 million $1
Apr 4, 11 PM $86,036.44
+0.00%
$26.76 million $1
Apr 4, 10 PM $86,036.44
+0.00%
$26.76 million $1
Apr 4, 9 PM $86,036.44
+0.00%
$26.76 million $1
Apr 4, 8 PM $86,036.44
+0.00%
$26.76 million $1
Apr 4, 7 PM $86,036.44
+0.00%
$26.76 million $1
Apr 4, 6 PM $86,036.44
+0.00%
$26.76 million $1
Apr 4, 5 PM $86,036.44
+0.00%
$26.76 million $1
Apr 4, 4 PM $86,036.44
+0.00%
$26.76 million $2
Apr 4, 3 PM $86,036.44
+0.00%
$26.76 million $2
Apr 4, 2 PM $86,036.44
+0.00%
$26.76 million $2
Apr 4, 1 PM $86,036.44
+0.00%
$26.76 million $2
Apr 4, 12 PM $86,036.44
+0.00%
$26.76 million $2
Apr 4, 11 AM $86,036.44
+0.00%
$26.76 million $6
Apr 4, 10 AM $86,036.44
+0.00%
$26.76 million $16
Apr 4, 9 AM $86,036.44
+0.00%
$26.76 million $16
Apr 4, 8 AM $86,036.44
+0.00%
$26.76 million $16
Apr 4, 7 AM $86,036.44
+0.00%
$26.76 million $16
Apr 4, 6 AM $86,036.44
+0.00%
$26.76 million $16
Apr 4, 5 AM $86,036.44
+0.00%
$26.76 million $16
Apr 4, 4 AM $86,036.44
+0.00%
$26.76 million $16
Apr 4, 3 AM $86,036.44
+0.00%
$26.76 million $16
Apr 4, 2 AM $86,036.44
+0.00%
$26.76 million $16
Apr 4, 1 AM $86,036.44
-0.10%
$26.76 million $16
Apr 4, 12 AM $86,123.22
+0.00%
$26.78 million $16
Apr 3, 11 PM $86,123.22
+0.00%
$26.78 million $16
Apr 3, 10 PM $86,123.22
+0.00%
$26.78 million $16
Apr 3, 9 PM $86,123.22
-0.03%
$26.78 million $16
Apr 3, 8 PM $86,171.69
+0.01%
$26.8 million $16
Apr 3, 7 PM $86,159.99
+0.02%
$26.8 million $16
Apr 3, 6 PM $86,161.66
+0.02%
$26.8 million $16
Apr 3, 5 PM $86,146.05
-0.01%
$26.79 million $16