Rootstock Smart Bitcoin Historical Data

RBTC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 103,960.52
-0.34%
$ 290.36 million $ 61
Nov 4, 3 PM $ 104,400.72
-0.10%
$ 291.59 million $ 67
Nov 4, 2 PM $ 104,480.44
+0.48%
$ 291.81 million $ 63
Nov 4, 1 PM $ 104,025.25
-0.07%
$ 290.54 million $ 74
Nov 4, 12 PM $ 104,118.61
-0.94%
$ 290.8 million $ 89
Nov 4, 11 AM $ 105,114.75
+0.45%
$ 293.59 million $ 27
Nov 4, 10 AM $ 104,644
-0.25%
$ 292.27 million $ 28
Nov 4, 9 AM $ 104,918.9
+0.07%
$ 293.04 million $ 29
Nov 4, 8 AM $ 104,985.4
-0.12%
$ 293.22 million $ 29
Nov 4, 7 AM $ 105,089.22
+0.02%
$ 293.51 million $ 30
Nov 4, 6 AM $ 105,075.43
+0.00%
$ 293.48 million $ 30
Nov 4, 5 AM $ 105,075.41
-0.01%
$ 293.48 million $ 30
Nov 4, 4 AM $ 105,075.4
-0.01%
$ 293.48 million $ 30
Nov 4, 3 AM $ 105,098.97
+0.01%
$ 293.54 million $ 45
Nov 4, 2 AM $ 105,093.15
+0.01%
$ 293.53 million $ 45
Nov 4, 1 AM $ 105,037.72
-0.05%
$ 293.37 million $ 45
Nov 4, 12 AM $ 105,091.14
+0.00%
$ 293.52 million $ 45
Nov 3, 11 PM $ 105,093.18
+0.00%
$ 293.53 million $ 45
Nov 3, 10 PM $ 105,077.85
+0.01%
$ 293.48 million $ 45
Nov 3, 9 PM $ 105,040.26
-0.01%
$ 293.38 million $ 45
Nov 3, 8 PM $ 105,073.59
+0.01%
$ 293.47 million $ 45
Nov 3, 7 PM $ 105,093.13
-0.03%
$ 293.53 million $ 45
Nov 3, 6 PM $ 105,055.89
+0.03%
$ 293.42 million $ 45
Nov 3, 5 PM $ 105,073.57
+0.02%
$ 293.47 million $ 45
Nov 3, 4 PM $ 105,089.16
+0.14%
$ 293.51 million $ 48
Nov 3, 3 PM $ 104,881.23
-0.22%
$ 292.93 million $ 70
Nov 3, 2 PM $ 105,145.61
+0.02%
$ 293.67 million $ 70
Nov 3, 1 PM $ 105,834.9
+0.74%
$ 295.6 million $ 70
Nov 3, 12 PM $ 105,046.55
+0.96%
$ 293.4 million $ 45
Nov 3, 11 AM $ 104,012.86
-6.92%
$ 290.51 million $ 45
Nov 3, 10 AM $ 108,525.89
-0.08%
$ 303.11 million $ 46
Nov 3, 9 AM $ 108,595.25
-0.15%
$ 303.31 million $ 44
Nov 3, 8 AM $ 108,791.06
-0.02%
$ 303.85 million $ 44
Nov 3, 7 AM $ 108,839.19
+0.00%
$ 303.99 million $ 44
Nov 3, 6 AM $ 108,884.3
-0.09%
$ 304.11 million $ 44
Nov 3, 5 AM $ 108,965.81
-0.15%
$ 304.22 million $ 44
Nov 3, 4 AM $ 109,091.43
+0.62%
$ 304.69 million $ 44
Nov 3, 3 AM $ 108,450.42
-0.78%
$ 302.9 million $ 28
Nov 3, 2 AM $ 109,289.44
-0.47%
$ 305.25 million $ 29
Nov 3, 1 AM $ 109,791.31
+0.01%
$ 306.65 million $ 29
Nov 3, 12 AM $ 109,978.55
-0.51%
$ 307.17 million $ 29
Nov 2, 11 PM $ 110,545.18
+0.40%
$ 308.28 million $ 29
Nov 2, 10 PM $ 109,883.37
-0.18%
$ 306.9 million $ 29
Nov 2, 9 PM $ 110,077.57
-0.02%
$ 307.45 million $ 29
Nov 2, 8 PM $ 110,097.05
-0.08%
$ 307.5 million $ 29
Nov 2, 7 PM $ 110,142.59
-0.13%
$ 307.63 million $ 29
Nov 2, 6 PM $ 110,281.84
+0.14%
$ 308.02 million $ 29
Nov 2, 5 PM $ 109,306.85
-0.01%
$ 305.29 million $ 29
Nov 2, 4 PM $ 109,279
-0.05%
$ 305.22 million $ 25
Nov 2, 3 PM $ 109,426.13
-0.14%
$ 305.63 million $ 25