Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Smart Bitcoin Historical Data

RBTC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $86,150.01
+0.04%
$26.79 million $15
Apr 3, 3 PM $86,078.17
-0.01%
$26.77 million $15
Apr 3, 2 PM $86,086.62
+0.01%
$26.77 million $15
Apr 3, 1 PM $86,099.87
+0.01%
$26.78 million $15
Apr 3, 12 PM $86,293.83
+0.03%
$26.84 million $15
Apr 3, 10 AM $86,267.09
-0.70%
$26.83 million $2
Apr 3, 9 AM $86,853.72
-0.02%
$27.01 million $1
Apr 3, 8 AM $86,867.14
+0.02%
$27.02 million $1
Apr 3, 7 AM $86,853.7
-0.02%
$27.01 million $1
Apr 3, 6 AM $86,878.98
+0.03%
$27.02 million $1
Apr 3, 5 AM $86,846.93
+0.01%
$27.01 million $1
Apr 3, 4 AM $86,865.49
+0.03%
$27.02 million $1
Apr 3, 3 AM $86,868.81
+0.00%
$27.02 million $1
Apr 3, 2 AM $86,855.05
+0.00%
$27.01 million $1
Apr 3, 1 AM $86,858.74
+0.01%
$27.01 million $1
Apr 3, 12 AM $86,843.67
-0.02%
$27.01 million $1
Apr 2, 11 PM $86,860.4
+0.00%
$27.01 million $1
Apr 2, 10 PM $86,863.82
+0.01%
$27.01 million $1
Apr 2, 9 PM $86,855.61
-0.03%
$27.01 million $1
Apr 2, 8 PM $86,836.78
+0.06%
$27.01 million $1
Apr 2, 7 PM $86,820.04
+0.07%
$27 million $1
Apr 2, 6 PM $86,772.89
-0.12%
$26.99 million $1
Apr 2, 5 PM $86,916.05
+0.10%
$27.03 million $1
Apr 2, 4 PM $86,814.94
-0.13%
$27 million $1
Apr 2, 3 PM $86,873.9
+0.10%
$27.02 million $1
Apr 2, 2 PM $86,741.02
+0.10%
$26.98 million $1
Apr 2, 1 PM $86,548.22
+0.04%
$26.92 million $1
Apr 2, 12 PM $86,448.14
-0.17%
$26.89 million $1
Apr 2, 11 AM $86,591.83
-0.34%
$26.93 million $0
Apr 2, 10 AM $86,927.92
-0.10%
$27.03 million $2
Apr 2, 9 AM $87,003.75
-0.07%
$27.06 million $2
Apr 2, 8 AM $87,048.96
-0.05%
$27.07 million $2
Apr 2, 7 AM $87,068.52
-0.02%
$27.08 million $2
Mar 31, 1 AM $67,830.46
+1.17%
$21.1 million $2,441
Mar 31, 12 AM $67,068.05
+0.59%
$20.86 million $2,409
Mar 30, 11 PM $66,681.04
-0.02%
$20.74 million $2,396
Mar 30, 10 PM $66,692.1
-0.17%
$20.74 million $2,397
Mar 30, 9 PM $66,825.9
+0.36%
$20.78 million $2,401
Mar 30, 8 PM $66,562.36
+0.16%
$20.7 million $2,393
Mar 30, 7 PM $66,334.85
-0.36%
$20.63 million $2,387
Mar 30, 6 PM $66,597.22
-0.27%
$20.71 million $2,392
Mar 30, 5 PM $66,818.73
-0.63%
$20.78 million $2,400
Mar 30, 4 PM $67,321.83
-0.39%
$20.94 million $2,416
Mar 30, 3 PM $67,681.96
+0.14%
$21.05 million $2,429
Mar 30, 2 PM $67,332.39
-0.27%
$20.94 million $2,429
Mar 30, 1 PM $67,516.78
-0.45%
$21 million $2,426
Mar 30, 12 PM $67,828.26
+0.33%
$21.09 million $2,437
Mar 30, 11 AM $67,614.71
+0.26%
$21.03 million $2,429
Mar 30, 10 AM $67,397.21
-0.07%
$20.96 million $2,423
Mar 30, 9 AM $67,489.08
-0.26%
$20.99 million $2,424