Rootstock Smart Bitcoin Historical Data

RBTC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 109,590.46
-0.12%
$ 306.09 million $ 25
Nov 2, 1 PM $ 109,647.43
-0.89%
$ 306.25 million $ 25
Nov 2, 12 PM $ 110,676.54
-0.32%
$ 309.12 million $ 23
Nov 2, 11 AM $ 111,040.06
+0.50%
$ 310.13 million $ 23
Nov 2, 10 AM $ 110,336.97
-0.14%
$ 308.17 million $ 23
Nov 2, 9 AM $ 110,488.93
+0.00%
$ 308.6 million $ 1
Nov 2, 8 AM $ 110,488.93
+0.00%
$ 308.6 million $ 9
Nov 2, 7 AM $ 110,488.93
+0.00%
$ 308.6 million $ 9
Nov 2, 6 AM $ 110,488.93
+0.00%
$ 308.6 million $ 9
Nov 2, 5 AM $ 110,488.93
+0.00%
$ 308.6 million $ 9
Nov 2, 4 AM $ 110,488.93
+0.00%
$ 308.6 million $ 9
Nov 2, 3 AM $ 110,488.93
+5.51%
$ 308.6 million $ 9
Nov 2, 2 AM $ 104,722.88
+0.00%
$ 292.49 million $ 8
Nov 2, 1 AM $ 104,722.88
+0.00%
$ 292.49 million $ 8
Nov 2, 12 AM $ 104,722.88
+0.00%
$ 292.49 million $ 1,331
Nov 1, 11 PM $ 104,722.88
+0.00%
$ 292.49 million $ 1,331
Nov 1, 10 PM $ 104,722.88
+0.00%
$ 292.49 million $ 1,331
Nov 1, 9 PM $ 104,722.88
+0.00%
$ 292.49 million $ 1,363
Nov 1, 7 PM $ 110,275.59
-0.06%
$ 308 million $ 1,363
Nov 1, 6 PM $ 110,174.49
+0.09%
$ 307.72 million $ 1,363
Nov 1, 5 PM $ 110,254.91
-0.19%
$ 307.94 million $ 1,323
Nov 1, 4 PM $ 110,463.64
+0.38%
$ 308.52 million $ 1,326
Nov 1, 3 PM $ 110,049.28
+0.25%
$ 307.37 million $ 1,421
Nov 1, 2 PM $ 109,779.15
-0.03%
$ 306.61 million $ 1,418
Nov 1, 1 PM $ 109,810.6
-0.07%
$ 306.7 million $ 1,419
Nov 1, 12 PM $ 110,023.52
-0.09%
$ 307.3 million $ 1,454
Nov 1, 11 AM $ 109,998.75
+0.02%
$ 307.23 million $ 1,495
Nov 1, 10 AM $ 109,976.16
+0.13%
$ 307.16 million $ 1,495
Nov 1, 9 AM $ 109,838.53
-0.23%
$ 306.78 million $ 1,496
Nov 1, 8 AM $ 110,092.51
+0.14%
$ 307.49 million $ 1,491
Nov 1, 7 AM $ 109,934.74
+0.06%
$ 307.05 million $ 1,488
Nov 1, 6 AM $ 109,986.09
-0.01%
$ 307.19 million $ 1,453
Nov 1, 5 AM $ 110,126.35
-0.14%
$ 307.58 million $ 1,456
Nov 1, 4 AM $ 110,276.28
+0.20%
$ 308 million $ 1,457
Nov 1, 3 AM $ 110,052.49
+0.35%
$ 307.38 million $ 1,491
Nov 1, 2 AM $ 109,670.05
-0.07%
$ 306.31 million $ 1,486
Nov 1, 1 AM $ 109,644.65
+0.04%
$ 306.24 million $ 1,486
Nov 1, 12 AM $ 109,596.92
+0.09%
$ 306.1 million $ 1,485
Oct 31, 11 PM $ 109,498.02
+0.01%
$ 305.83 million $ 1,484
Oct 31, 10 PM $ 109,474.96
-0.13%
$ 305.76 million $ 1,489
Oct 31, 9 PM $ 110,049.58
+0.09%
$ 307.37 million $ 1,617
Oct 31, 8 PM $ 109,951.23
-1.98%
$ 307.09 million $ 1,616
Oct 31, 7 PM $ 112,163.52
+0.24%
$ 313.27 million $ 303
Oct 31, 6 PM $ 111,945.21
+0.02%
$ 312.66 million $ 302
Oct 31, 5 PM $ 111,921.03
+1.13%
$ 312.6 million $ 302
Oct 31, 4 PM $ 110,726.81
-0.62%
$ 309.26 million $ 483
Oct 31, 3 PM $ 111,388.17
-0.33%
$ 311.11 million $ 514
Oct 31, 2 PM $ 111,787.12
+0.33%
$ 312.22 million $ 518
Oct 31, 1 PM $ 111,408.46
+0.09%
$ 311.16 million $ 517
Oct 31, 12 PM $ 111,304.78
-0.31%
$ 310.87 million $ 442