Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 9 AM $67,489.08
-0.26%
$20.99 million $2,424
Mar 30, 8 AM $67,708.85
+0.38%
$21.06 million $2,432
Mar 30, 7 AM $67,370.37
+0.14%
$20.95 million $2,424
Mar 30, 6 AM $67,314.36
-0.21%
$20.93 million $2,418
Mar 30, 5 AM $67,424.39
-0.12%
$20.97 million $2,424
Mar 30, 4 AM $67,440.4
+0.51%
$20.97 million $2,426
Mar 30, 3 AM $67,106.23
+0.06%
$20.87 million $2,411
Mar 30, 2 AM $67,130.53
+0.78%
$20.88 million $2,410
Mar 27, 7 PM $65,941.43
+0.15%
$20.51 million $323
Mar 27, 6 PM $65,850.96
+0.29%
$20.48 million $323
Mar 27, 5 PM $65,659.61
-0.43%
$20.42 million $322
Mar 27, 4 PM $65,932.94
-0.35%
$20.51 million $323
Mar 27, 3 PM $66,311.8
+0.31%
$20.62 million $324
Mar 27, 2 PM $65,984.74
-0.27%
$20.52 million $324
Mar 27, 1 PM $66,359.04
-0.33%
$20.64 million $324
Mar 27, 12 PM $66,547.29
-0.22%
$20.7 million $326
Mar 27, 11 AM $66,742.67
+0.21%
$20.76 million $327
Mar 27, 10 AM $66,879.19
-1.16%
$20.8 million $326
Mar 27, 9 AM $67,805.79
-0.17%
$21.09 million $332
Mar 27, 8 AM $67,862.08
-1.03%
$21.11 million $333
Mar 27, 7 AM $68,590.22
-0.14%
$21.33 million $336
Mar 27, 6 AM $68,678.46
+0.12%
$21.36 million $337
Mar 27, 5 AM $68,587.53
-0.01%
$21.33 million $336
Mar 27, 4 AM $68,594.91
-0.34%
$21.33 million $336
Mar 27, 3 AM $68,843.88
-0.14%
$21.41 million $337
Mar 27, 2 AM $68,907.87
-0.04%
$21.43 million $338
Mar 27, 1 AM $68,934.4
+0.28%
$21.44 million $338
Mar 27, 12 AM $68,691.34
-0.18%
$21.36 million $337
Mar 26, 11 PM $68,798.92
-0.08%
$21.4 million $337
Mar 26, 10 PM $68,803.7
-0.17%
$21.4 million $337
Mar 26, 9 PM $68,923.03
-0.10%
$21.44 million $338
Mar 26, 8 PM $69,086.33
+0.70%
$21.49 million $338
Mar 26, 9 AM $69,521.55
-0.56%
$21.62 million $4,984
Mar 26, 8 AM $69,903
-0.22%
$21.74 million $5,312
Mar 26, 7 AM $70,058.61
+0.03%
$21.79 million $5,323
Mar 26, 6 AM $69,996.54
-0.10%
$21.77 million $5,321
Mar 26, 5 AM $70,254.25
-0.72%
$21.85 million $5,323
Mar 26, 4 AM $70,795.28
+0.00%
$22.02 million $5,376
Mar 26, 3 AM $70,781.69
+0.05%
$22.01 million $5,379
Mar 26, 2 AM $70,805.1
-0.55%
$22.02 million $5,381
Mar 26, 1 AM $71,168.68
-0.01%
$22.13 million $5,409
Mar 26, 12 AM $71,220.74
-0.07%
$22.15 million $5,407
Mar 25, 11 PM $71,214.17
-0.09%
$22.15 million $5,415
Mar 25, 10 PM $71,275.59
+0.46%
$22.17 million $5,415
Mar 25, 9 PM $70,953.89
-0.02%
$22.07 million $5,390
Mar 25, 8 PM $70,941.68
+0.11%
$22.06 million $5,392
Mar 25, 7 PM $70,901.28
+0.17%
$22.05 million $5,384
Mar 25, 6 PM $70,847.1
+0.18%
$22.03 million $5,378
Mar 25, 5 PM $70,798.16
-0.69%
$22.02 million $5,373
Mar 25, 4 PM $71,266.89
+0.64%
$22.16 million $5,416