Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 4 PM $71,266.89
+0.64%
$22.16 million $5,416
Mar 25, 3 PM $70,810.88
-0.68%
$22.02 million $5,380
Mar 25, 2 PM $71,319.63
-0.39%
$22.18 million $5,416
Mar 25, 1 PM $71,605.21
+0.15%
$22.27 million $5,440
Mar 25, 12 PM $71,247.1
-0.44%
$22.16 million $5,432
Mar 25, 11 AM $71,557.42
+0.10%
$22.25 million $5,437
Mar 25, 10 AM $71,475.06
+0.46%
$22.23 million $5,431
Mar 25, 9 AM $71,112.83
-0.20%
$22.12 million $5,406
Mar 19, 7 PM $70,389.38
+0.78%
$21.89 million $60
Mar 19, 6 PM $69,734.7
-0.27%
$21.69 million $60
Mar 19, 5 PM $69,835.45
+0.48%
$21.72 million $60
Mar 19, 4 PM $69,461.94
-0.07%
$21.6 million $60
Mar 19, 3 PM $69,351.84
-0.36%
$21.57 million $60
Mar 19, 2 PM $69,476.74
-0.72%
$21.61 million $60
Mar 19, 1 PM $69,932.09
+0.82%
$21.75 million $60
Mar 19, 12 PM $69,430.58
-0.83%
$21.59 million $60
Mar 19, 11 AM $70,068.29
-0.22%
$21.79 million $60
Mar 19, 10 AM $70,279.07
-0.38%
$21.86 million $60
Mar 19, 9 AM $70,539.17
+0.69%
$21.94 million $61
Mar 19, 8 AM $70,125.23
-0.27%
$21.81 million $60
Mar 19, 7 AM $70,265.4
-0.55%
$21.85 million $60
Mar 19, 6 AM $70,708.92
-0.27%
$21.99 million $61
Mar 19, 5 AM $70,894.28
-0.02%
$22.05 million $61
Mar 19, 4 AM $70,886.61
-0.57%
$22.05 million $415
Mar 19, 3 AM $71,348.47
+0.29%
$22.19 million $417
Mar 19, 2 AM $71,175.01
-0.06%
$22.14 million $416
Mar 19, 1 AM $71,225.29
+0.20%
$22.15 million $417
Mar 19, 12 AM $71,111.26
-0.31%
$22.12 million $416
Mar 18, 11 PM $71,331.54
+0.20%
$22.18 million $963
Mar 18, 10 PM $71,166.53
-0.29%
$22.13 million $962
Mar 18, 9 PM $71,399.87
+0.12%
$22.21 million $964
Mar 18, 8 PM $71,285.66
-0.30%
$22.17 million $963
Mar 18, 7 PM $71,497.25
-0.08%
$22.24 million $962
Mar 18, 6 PM $71,551.37
-0.09%
$22.25 million $902
Mar 18, 5 PM $71,615.96
+0.42%
$22.27 million $902
Mar 18, 4 PM $71,321.6
-0.21%
$22.18 million $898
Mar 18, 3 PM $71,435.26
+0.30%
$22.22 million $900
Mar 18, 2 PM $71,451.64
-0.92%
$22.22 million $899
Mar 18, 1 PM $72,118.19
-0.44%
$22.43 million $909
Mar 18, 12 PM $72,431.58
-0.79%
$22.53 million $912
Mar 18, 11 AM $73,023.81
-1.22%
$22.71 million $920
Mar 18, 10 AM $73,923.57
-0.29%
$22.99 million $931
Mar 18, 9 AM $74,143.87
+0.11%
$23.06 million $934
Mar 18, 8 AM $74,052.15
+0.24%
$23.03 million $933
Mar 18, 7 AM $73,871.05
-0.27%
$22.96 million $931
Mar 18, 6 AM $74,095.01
+0.19%
$23.04 million $933
Mar 18, 5 AM $73,956.91
-0.27%
$23 million $932
Mar 18, 4 AM $74,174.34
-0.35%
$23.07 million $564
Mar 18, 3 AM $74,437.97
+0.15%
$23.15 million $566
Mar 18, 2 AM $74,343.71
+0.40%
$23.12 million $565