Rootstock Smart Bitcoin Historical Data

RBTC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 111,697.78
+2.91%
$ 311.97 million $ 443
Oct 31, 10 AM $ 108,539.08
-2.57%
$ 303.15 million $ 430
Oct 31, 9 AM $ 111,410.98
-0.08%
$ 311.17 million $ 441
Oct 31, 8 AM $ 111,493.91
+0.29%
$ 311.4 million $ 441
Oct 31, 7 AM $ 111,161.01
-0.10%
$ 310.47 million $ 440
Oct 31, 6 AM $ 111,275.96
+0.04%
$ 310.79 million $ 440
Oct 31, 5 AM $ 111,237.24
-0.15%
$ 310.69 million $ 502
Oct 31, 4 AM $ 108,892.87
+0.57%
$ 304.14 million $ 491
Oct 31, 3 AM $ 108,268.93
+0.22%
$ 302.4 million $ 488
Oct 31, 2 AM $ 108,033.56
-0.48%
$ 301.74 million $ 487
Oct 31, 1 AM $ 108,549.81
+0.17%
$ 303.18 million $ 489
Oct 31, 12 AM $ 108,359.59
+0.66%
$ 302.65 million $ 488
Oct 30, 11 PM $ 107,647.08
+0.28%
$ 300.66 million $ 485
Oct 30, 10 PM $ 108,138.61
-0.05%
$ 302.03 million $ 483
Oct 30, 9 PM $ 107,918.78
+0.36%
$ 301.42 million $ 326
Oct 30, 8 PM $ 107,498.05
+0.84%
$ 300.24 million $ 325
Oct 30, 7 PM $ 106,785.21
-0.12%
$ 298.25 million $ 9,470
Oct 30, 6 PM $ 107,043.95
-0.40%
$ 298.97 million $ 9,493
Oct 30, 5 PM $ 107,515.39
-0.55%
$ 300.29 million $ 9,534
Oct 30, 4 PM $ 108,161.95
+0.41%
$ 302.1 million $ 9,543
Oct 30, 3 PM $ 107,689.99
-0.58%
$ 300.78 million $ 9,285
Oct 30, 2 PM $ 108,255.53
+0.44%
$ 302.36 million $ 9,334
Oct 30, 1 PM $ 107,837.43
-0.51%
$ 301.19 million $ 9,298
Oct 30, 12 PM $ 108,452.46
-1.22%
$ 302.91 million $ 9,351
Oct 30, 11 AM $ 109,847.19
-0.26%
$ 306.8 million $ 9,471
Oct 30, 10 AM $ 110,141.65
-0.09%
$ 307.63 million $ 9,496
Oct 30, 9 AM $ 110,272.1
-0.44%
$ 307.99 million $ 9,508
Oct 30, 9 AM $ 110,272.1
-0.44%
$ 307.99 million $ 9,508
Oct 30, 9 AM $ 110,272.1
-0.44%
$ 307.99 million $ 9,508
Oct 30, 9 AM $ 110,272.1
-0.44%
$ 307.99 million $ 9,508
Oct 30, 8 AM $ 110,779.3
-0.51%
$ 309.41 million $ 9,550
Oct 30, 8 AM $ 110,779.3
-0.51%
$ 309.41 million $ 9,550
Oct 30, 8 AM $ 110,779.3
-0.51%
$ 309.41 million $ 9,550
Oct 30, 8 AM $ 110,779.3
-0.51%
$ 309.41 million $ 9,550
Oct 30, 7 AM $ 111,332.79
+0.45%
$ 310.95 million $ 9,601
Oct 30, 7 AM $ 111,332.79
+0.45%
$ 310.95 million $ 9,601
Oct 30, 7 AM $ 111,332.79
+0.45%
$ 310.95 million $ 9,601
Oct 30, 7 AM $ 111,332.79
+0.45%
$ 310.95 million $ 9,601
Oct 30, 6 AM $ 110,830.84
+0.44%
$ 309.55 million $ 9,703
Oct 30, 6 AM $ 110,830.84
+0.44%
$ 309.55 million $ 9,703
Oct 30, 6 AM $ 110,830.84
+0.44%
$ 309.55 million $ 9,703
Oct 30, 6 AM $ 110,830.84
+0.44%
$ 309.55 million $ 9,703
Oct 30, 5 AM $ 110,290.38
+1.20%
$ 308.04 million $ 9,447
Oct 30, 5 AM $ 110,290.38
+1.20%
$ 308.04 million $ 9,447
Oct 30, 5 AM $ 110,290.38
+1.20%
$ 308.04 million $ 9,447
Oct 30, 5 AM $ 110,290.38
+1.20%
$ 308.04 million $ 9,447
Oct 30, 4 AM $ 109,021.02
-1.44%
$ 304.5 million $ 9,339
Oct 30, 4 AM $ 109,021.02
-1.44%
$ 304.5 million $ 9,339
Oct 30, 4 AM $ 109,021.02
-1.44%
$ 304.5 million $ 9,339
Oct 30, 4 AM $ 109,021.02
-1.44%
$ 304.5 million $ 9,339