Rootstock Smart Bitcoin Historical Data

RBTC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 111,593.47
+0.05%
$ 311.77 million $ 9,716
Oct 29, 9 PM $ 111,593.47
+0.05%
$ 311.77 million $ 9,716
Oct 29, 9 PM $ 111,593.47
+0.05%
$ 311.77 million $ 9,716
Oct 29, 9 PM $ 111,593.47
+0.05%
$ 311.77 million $ 9,716
Oct 29, 8 PM $ 111,492.92
+0.30%
$ 311.4 million $ 9,550
Oct 29, 8 PM $ 111,492.92
+0.30%
$ 311.4 million $ 9,550
Oct 29, 8 PM $ 111,492.92
+0.30%
$ 311.4 million $ 9,550
Oct 29, 8 PM $ 111,492.92
+0.30%
$ 311.4 million $ 9,550
Oct 29, 7 PM $ 109,999.23
-0.09%
$ 307.08 million $ 2,108
Oct 29, 7 PM $ 109,999.23
-0.09%
$ 307.08 million $ 2,108
Oct 29, 7 PM $ 109,999.23
-0.09%
$ 307.08 million $ 2,108
Oct 29, 7 PM $ 109,999.23
-0.09%
$ 307.08 million $ 2,108
Oct 29, 6 PM $ 110,358.8
-0.03%
$ 308.3 million $ 2,054
Oct 29, 6 PM $ 110,358.8
-0.03%
$ 308.3 million $ 2,054
Oct 29, 6 PM $ 110,358.8
-0.03%
$ 308.3 million $ 2,054
Oct 29, 6 PM $ 110,358.8
-0.03%
$ 308.3 million $ 2,054
Oct 29, 5 PM $ 110,356.65
-0.81%
$ 308.23 million $ 2,054
Oct 29, 5 PM $ 110,356.65
-0.81%
$ 308.23 million $ 2,054
Oct 29, 5 PM $ 110,356.65
-0.81%
$ 308.23 million $ 2,054
Oct 29, 5 PM $ 110,356.65
-0.81%
$ 308.23 million $ 2,054
Oct 29, 4 PM $ 111,291.67
-0.22%
$ 310.84 million $ 2,054
Oct 29, 4 PM $ 111,291.67
-0.22%
$ 310.84 million $ 2,054
Oct 29, 4 PM $ 111,291.67
-0.22%
$ 310.84 million $ 2,054
Oct 29, 4 PM $ 111,291.67
-0.22%
$ 310.84 million $ 2,054
Oct 29, 3 PM $ 111,530.93
-0.85%
$ 311.51 million $ 1,991
Oct 29, 3 PM $ 111,530.93
-0.85%
$ 311.51 million $ 1,991
Oct 29, 3 PM $ 111,530.93
-0.85%
$ 311.51 million $ 1,991
Oct 29, 3 PM $ 111,530.93
-0.85%
$ 311.51 million $ 1,991
Oct 29, 2 PM $ 112,490.3
-0.39%
$ 314.19 million $ 1,960
Oct 29, 2 PM $ 112,490.3
-0.39%
$ 314.19 million $ 1,960
Oct 29, 2 PM $ 112,490.3
-0.39%
$ 314.19 million $ 1,960
Oct 29, 2 PM $ 112,490.3
-0.39%
$ 314.19 million $ 1,960
Oct 29, 1 PM $ 113,055.16
-0.23%
$ 315.76 million $ 2,015
Oct 29, 1 PM $ 113,055.16
-0.23%
$ 315.76 million $ 2,015
Oct 29, 1 PM $ 113,055.16
-0.23%
$ 315.76 million $ 2,015
Oct 29, 1 PM $ 113,055.16
-0.23%
$ 315.76 million $ 2,015
Oct 29, 12 PM $ 113,321.1
+0.05%
$ 316.43 million $ 2,017
Oct 29, 12 PM $ 113,321.1
+0.05%
$ 316.43 million $ 2,017
Oct 29, 12 PM $ 113,321.1
+0.05%
$ 316.43 million $ 2,017
Oct 29, 12 PM $ 113,321.1
+0.05%
$ 316.43 million $ 2,017
Oct 29, 11 AM $ 113,265.79
+0.11%
$ 316.32 million $ 2,015
Oct 29, 11 AM $ 113,265.79
+0.11%
$ 316.32 million $ 2,015
Oct 29, 11 AM $ 113,265.79
+0.11%
$ 316.32 million $ 2,015
Oct 29, 11 AM $ 113,265.79
+0.11%
$ 316.32 million $ 2,015
Oct 29, 10 AM $ 113,144.43
-0.13%
$ 316.13 million $ 2,062
Oct 29, 10 AM $ 113,144.43
-0.13%
$ 316.13 million $ 2,062
Oct 29, 10 AM $ 113,144.43
-0.13%
$ 316.13 million $ 2,062
Oct 29, 10 AM $ 113,144.43
-0.13%
$ 316.13 million $ 2,062
Oct 29, 9 AM $ 113,290.74
-0.01%
$ 316.42 million $ 2,068
Oct 29, 9 AM $ 113,290.74
-0.01%
$ 316.42 million $ 2,068