Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 1 AM | $74,051.52 | +0.20% | ||
| Mar 18, 12 AM | $73,901.02 | +0.06% | ||
| Mar 17, 11 PM | $73,908.67 | -0.47% | ||
| Mar 17, 10 PM | $74,204.6 | -0.63% | ||
| Mar 17, 9 PM | $74,679.11 | +0.23% | ||
| Mar 17, 8 PM | $74,509.58 | +0.04% | ||
| Mar 17, 7 PM | $74,523.2 | -0.19% | ||
| Mar 17, 6 PM | $74,664.37 | +10.79% | ||
| Mar 17, 5 PM | $67,323.21 | -0.04% | ||
| Mar 17, 4 PM | $67,380.22 | +0.33% | ||
| Mar 17, 3 PM | $68,878.98 | +2.39% | ||
| Mar 17, 2 PM | $69,100.54 | +2.66% | ||
| Mar 17, 1 PM | $67,332.29 | -8.76% | ||
| Mar 17, 12 PM | $73,811.9 | -0.47% | ||
| Mar 17, 11 AM | $74,216.24 | +0.58% | ||
| Mar 17, 10 AM | $73,786.83 | -0.36% | ||
| Mar 17, 9 AM | $74,110.9 | -0.29% | ||
| Mar 17, 8 AM | $74,327.21 | +0.01% | ||
| Mar 17, 7 AM | $74,362.06 | +0.30% | ||
| Mar 17, 6 AM | $74,125.88 | +0.03% | ||
| Mar 17, 5 AM | $74,065.68 | -0.37% | ||
| Mar 17, 4 AM | $74,331.88 | -0.19% | ||
| Mar 17, 3 AM | $74,450.6 | -1.14% | ||
| Mar 17, 2 AM | $75,306.56 | -0.48% | ||
| Mar 17, 1 AM | $75,662.03 | +0.63% | ||
| Mar 17, 12 AM | $75,071.08 | +0.32% | ||
| Mar 16, 11 PM | $74,860.46 | +0.06% | ||
| Mar 16, 10 PM | $74,888.16 | +0.45% | ||
| Mar 16, 9 PM | $74,585.73 | +0.41% | ||
| Mar 16, 8 PM | $74,247.6 | +0.31% | ||
| Mar 16, 7 PM | $74,016.44 | -0.06% | ||
| Mar 16, 6 PM | $74,101.38 | +0.14% | ||
| Mar 16, 5 PM | $73,976.92 | +0.17% | ||
| Mar 16, 4 PM | $73,853.61 | +0.76% | ||
| Mar 16, 3 PM | $73,437.42 | +0.10% | ||
| Mar 16, 2 PM | $73,300.27 | -1.08% | ||
| Mar 16, 1 PM | $74,063.25 | +0.30% | ||
| Mar 16, 12 PM | $73,789.65 | +0.02% | ||
| Mar 13, 9 PM | $71,262.58 | -0.27% | ||
| Mar 13, 8 PM | $71,452.68 | +0.26% | ||
| Mar 13, 7 PM | $71,254.24 | +0.16% | ||
| Mar 13, 6 PM | $71,144.93 | +0.04% | ||
| Mar 13, 5 PM | $71,198.18 | -1.08% | ||
| Mar 13, 4 PM | $72,041.99 | +0.06% | ||
| Mar 13, 3 PM | $72,083.64 | -0.57% | ||
| Mar 13, 2 PM | $72,563.5 | -1.26% | ||
| Mar 13, 1 PM | $73,505.88 | +0.89% | ||
| Mar 13, 12 PM | $72,820.93 | +0.60% | ||
| Mar 13, 11 AM | $72,330.51 | -0.27% | ||
| Mar 13, 10 AM | $72,554.88 | +0.51% | ||