Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 11 AM $72,330.51
-0.27%
$22.49 million $82
Mar 13, 10 AM $72,554.88
+0.51%
$22.56 million $82
Mar 13, 9 AM $72,125.42
+0.35%
$22.43 million $82
Mar 13, 8 AM $71,874.19
+0.35%
$22.35 million $82
Mar 13, 7 AM $71,667.07
+0.34%
$22.29 million $81
Mar 13, 6 AM $71,373.49
-0.35%
$22.2 million $81
Mar 13, 5 AM $71,646.36
+0.34%
$22.28 million $81
Mar 13, 4 AM $71,406.77
-0.07%
$22.21 million $81
Mar 13, 3 AM $71,438.1
+0.28%
$22.22 million $81
Mar 13, 2 AM $71,210.75
-0.65%
$22.15 million $81
Mar 13, 1 AM $71,688.59
+0.18%
$22.3 million $81
Mar 13, 12 AM $71,440.02
+1.27%
$22.22 million $81
Mar 12, 11 PM $70,584.38
+0.52%
$21.95 million $80
Mar 12, 10 PM $70,155.59
-0.30%
$21.82 million $80
Mar 12, 9 PM $70,389.49
+0.00%
$21.89 million $80
Mar 12, 8 PM $70,246.21
-0.42%
$21.85 million $98
Mar 12, 7 PM $70,532.41
+0.86%
$21.94 million $237
Mar 12, 6 PM $69,944.62
-0.49%
$21.75 million $303
Mar 12, 5 PM $70,364.63
-0.17%
$21.88 million $305
Mar 12, 4 PM $70,475.45
+0.14%
$21.92 million $424
Mar 12, 3 PM $70,412.89
+1.23%
$21.9 million $423
Mar 12, 2 PM $69,560.94
-0.72%
$21.63 million $571
Mar 12, 1 PM $69,993.58
-0.67%
$21.77 million $574
Mar 12, 12 PM $70,487.61
+0.03%
$21.92 million $578
Mar 12, 11 AM $70,530.06
+0.05%
$21.93 million $579
Mar 12, 10 AM $70,477.31
+0.62%
$21.92 million $578
Mar 12, 9 AM $70,044.26
+0.16%
$21.78 million $575
Mar 12, 8 AM $69,917.83
+0.05%
$21.74 million $574
Mar 12, 7 AM $69,879.29
+0.50%
$21.73 million $573
Mar 12, 6 AM $69,526.23
+0.03%
$21.62 million $571
Mar 12, 5 AM $69,509.76
+0.09%
$21.62 million $570
Mar 12, 4 AM $69,446.42
-0.07%
$21.6 million $570
Mar 12, 3 AM $69,482.24
+0.16%
$21.61 million $570
Mar 12, 2 AM $69,378.7
-0.73%
$21.58 million $569
Mar 12, 1 AM $69,891
-0.57%
$21.74 million $574
Mar 12, 12 AM $70,298.61
+0.04%
$21.86 million $577
Mar 11, 11 PM $70,278.5
-0.19%
$21.86 million $577
Mar 11, 10 PM $70,448.81
-0.49%
$21.91 million $578
Mar 11, 9 PM $70,789.25
+0.15%
$22.02 million $581
Mar 11, 8 PM $70,639.1
+0.07%
$21.97 million $580
Mar 11, 7 PM $70,661.82
-0.01%
$21.98 million $343
Mar 11, 6 PM $70,656.81
-0.14%
$21.97 million $376
Mar 11, 5 PM $70,804.26
+0.32%
$22.02 million $409
Mar 11, 4 PM $70,628.46
+0.54%
$21.97 million $572
Mar 11, 3 PM $70,191.35
-0.68%
$21.83 million $568
Mar 11, 2 PM $70,763.48
+0.87%
$22.01 million $417
Mar 11, 1 PM $70,171.99
+1.08%
$21.82 million $552
Mar 11, 12 PM $69,382.56
+0.13%
$21.58 million $548
Mar 11, 11 AM $69,441.93
-0.32%
$21.6 million $548
Mar 11, 10 AM $69,670.27
+0.14%
$21.67 million $549