Rootstock Smart Bitcoin Historical Data

RBTC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 115,031.92
-0.35%
$ 321.28 million $ 6,340
Oct 28, 1 PM $ 115,434.7
+0.81%
$ 322.41 million $ 6,340
Oct 28, 12 PM $ 114,496.7
+0.07%
$ 319.79 million $ 6,339
Oct 28, 11 AM $ 114,452.08
-0.03%
$ 319.66 million $ 6,339
Oct 28, 10 AM $ 114,486.26
+0.20%
$ 319.7 million $ 6,346
Oct 28, 9 AM $ 114,262.29
-0.06%
$ 319.13 million $ 6,343
Oct 28, 8 AM $ 114,333.11
+0.20%
$ 319.33 million $ 6,347
Oct 28, 7 AM $ 114,134.54
+0.09%
$ 318.78 million $ 6,330
Oct 28, 6 AM $ 114,045.07
+0.44%
$ 318.53 million $ 6,326
Oct 28, 5 AM $ 113,537.96
-0.32%
$ 317.11 million $ 6,299
Oct 28, 4 AM $ 113,902.01
+0.06%
$ 318.13 million $ 6,319
Oct 28, 3 AM $ 113,828.89
-0.01%
$ 317.92 million $ 6,315
Oct 28, 2 AM $ 113,838.09
-0.45%
$ 317.95 million $ 6,315
Oct 28, 1 AM $ 114,369.42
+0.44%
$ 319.43 million $ 6,344
Oct 28, 12 AM $ 113,834.59
-0.19%
$ 317.94 million $ 6,315
Oct 27, 11 PM $ 114,042.86
-0.06%
$ 318.52 million $ 6,327
Oct 27, 10 PM $ 114,161.31
-0.14%
$ 318.85 million $ 8,296
Oct 27, 9 PM $ 114,445.29
-0.08%
$ 319.65 million $ 10,314
Oct 27, 8 PM $ 114,561.57
-0.22%
$ 319.97 million $ 10,326
Oct 27, 7 PM $ 114,851.16
-0.39%
$ 320.78 million $ 10,366
Oct 27, 6 PM $ 115,384.1
-0.18%
$ 322.27 million $ 10,397
Oct 27, 5 PM $ 115,541.1
+0.04%
$ 322.71 million $ 10,236
Oct 27, 4 PM $ 115,489.85
+0.51%
$ 322.56 million $ 10,489
Oct 27, 3 PM $ 114,930.77
+0.18%
$ 321.03 million $ 10,436
Oct 27, 2 PM $ 114,738.24
-0.42%
$ 320.46 million $ 10,420
Oct 27, 1 PM $ 115,240.94
+0.19%
$ 321.87 million $ 10,536
Oct 27, 12 PM $ 115,093.54
-0.22%
$ 321.46 million $ 10,518
Oct 27, 11 AM $ 115,329.24
-0.06%
$ 322.11 million $ 10,591
Oct 27, 10 AM $ 115,427.96
+0.18%
$ 322.39 million $ 10,596
Oct 27, 9 AM $ 115,226.99
+0.23%
$ 321.83 million $ 10,581
Oct 27, 8 AM $ 115,032.33
-0.51%
$ 321.29 million $ 4,356
Oct 27, 7 AM $ 115,649.65
-0.30%
$ 323.01 million $ 4,379
Oct 27, 6 AM $ 115,991.91
+0.34%
$ 323.97 million $ 4,392
Oct 27, 5 AM $ 115,579.54
+0.25%
$ 322.81 million $ 4,377
Oct 27, 4 AM $ 115,274.1
+0.22%
$ 321.96 million $ 4,365
Oct 27, 3 AM $ 115,028.3
+0.11%
$ 321.27 million $ 4,356
Oct 27, 2 AM $ 114,921.74
-0.37%
$ 320.98 million $ 4,352
Oct 27, 1 AM $ 115,354.72
+0.48%
$ 322.19 million $ 4,368
Oct 27, 12 AM $ 114,779.59
+0.25%
$ 320.58 million $ 4,408
Oct 26, 11 PM $ 114,491.24
-0.18%
$ 319.87 million $ 4,451
Oct 26, 10 PM $ 114,694.88
+1.26%
$ 320.34 million $ 2,487
Oct 26, 9 PM $ 113,264.27
-0.17%
$ 316.41 million $ 479
Oct 26, 8 PM $ 113,443.3
-0.12%
$ 316.85 million $ 427
Oct 26, 7 PM $ 113,594.43
-0.07%
$ 317.27 million $ 428
Oct 26, 6 PM $ 113,682.45
+0.16%
$ 317.52 million $ 428
Oct 26, 5 PM $ 113,551.63
-0.15%
$ 317.15 million $ 428
Oct 26, 4 PM $ 113,735.28
+0.06%
$ 317.66 million $ 175
Oct 26, 3 PM $ 113,608.88
-0.02%
$ 317.31 million $ 175
Oct 26, 2 PM $ 113,752.7
+0.04%
$ 317.71 million $ 175
Oct 26, 1 PM $ 113,743.36
+0.11%
$ 317.69 million $ 175