Rootstock Smart Bitcoin Historical Data

RBTC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 113,622.12
+0.32%
$ 317.35 million $ 118
Oct 26, 11 AM $ 113,252.88
+0.67%
$ 316.32 million $ 61
Oct 26, 10 AM $ 112,506.35
+0.02%
$ 314.23 million $ 61
Oct 26, 9 AM $ 112,448.84
+0.56%
$ 314.07 million $ 61
Oct 26, 8 AM $ 111,837.32
+0.10%
$ 312.36 million $ 60
Oct 26, 7 AM $ 111,728.72
+0.09%
$ 312.06 million $ 60
Oct 26, 6 AM $ 111,624.77
-0.02%
$ 311.77 million $ 60
Oct 26, 5 AM $ 111,652.71
+0.15%
$ 311.85 million $ 60
Oct 26, 4 AM $ 111,484.57
+0.14%
$ 311.38 million $ 60
Oct 26, 3 AM $ 111,340.82
-0.13%
$ 310.97 million $ 60
Oct 26, 2 AM $ 111,519.09
-0.23%
$ 311.47 million $ 60
Oct 26, 1 AM $ 111,796.79
+0.04%
$ 312.25 million $ 60
Oct 25, 8 PM $ 111,489.46
-0.14%
$ 311.39 million $ 98
Oct 25, 7 PM $ 111,641.8
-0.04%
$ 311.82 million $ 129
Oct 25, 6 PM $ 111,673.63
+0.29%
$ 311.9 million $ 129
Oct 25, 5 PM $ 111,357.73
-0.05%
$ 311.02 million $ 129
Oct 25, 4 PM $ 111,423.17
+0.00%
$ 311.2 million $ 129
Oct 25, 3 PM $ 111,483.5
-0.12%
$ 311.37 million $ 129
Oct 25, 2 PM $ 111,615.55
-0.04%
$ 311.74 million $ 129
Oct 25, 1 PM $ 111,637.4
-0.15%
$ 311.8 million $ 129
Oct 25, 12 PM $ 111,790.67
+0.15%
$ 312.23 million $ 129
Oct 25, 11 AM $ 111,638.15
+0.00%
$ 311.81 million $ 129
Oct 25, 10 AM $ 111,649.76
+0.09%
$ 311.84 million $ 129
Oct 25, 9 AM $ 111,574.71
-0.17%
$ 311.63 million $ 129
Oct 25, 8 AM $ 111,726.42
+0.18%
$ 312.05 million $ 129
Oct 25, 7 AM $ 111,520.22
+0.09%
$ 311.48 million $ 129
Oct 25, 6 AM $ 111,428.33
+0.07%
$ 311.22 million $ 129
Oct 25, 5 AM $ 111,362.04
+0.04%
$ 311.03 million $ 129
Oct 25, 4 AM $ 111,319.84
+0.23%
$ 310.92 million $ 129
Oct 25, 3 AM $ 111,071.88
-0.03%
$ 310.22 million $ 129
Oct 25, 2 AM $ 111,106.99
+0.03%
$ 310.32 million $ 129
Oct 25, 1 AM $ 111,053.99
+0.23%
$ 310.17 million $ 129
Oct 25, 12 AM $ 110,891.66
-0.10%
$ 309.72 million $ 128
Oct 24, 11 PM $ 111,005.28
+0.00%
$ 310.04 million $ 129
Oct 24, 10 PM $ 111,023.27
-0.06%
$ 310.09 million $ 129
Oct 24, 9 PM $ 111,082.36
+0.13%
$ 310.25 million $ 129
Oct 24, 8 PM $ 110,866.47
+0.02%
$ 309.65 million $ 128
Oct 23, 12 PM $ 108,987.46
-0.24%
$ 304.4 million $ 65
Oct 23, 11 AM $ 109,252.56
-0.23%
$ 305.14 million $ 66
Oct 23, 10 AM $ 109,551.15
+0.11%
$ 305.98 million $ 66
Oct 23, 9 AM $ 109,419.65
-0.08%
$ 305.61 million $ 66
Oct 23, 8 AM $ 109,591.16
+0.24%
$ 306.09 million $ 66
Oct 23, 7 AM $ 109,385.55
-0.59%
$ 305.51 million $ 66
Oct 23, 6 AM $ 110,017.83
+1.01%
$ 307.28 million $ 66
Oct 23, 5 AM $ 108,877.53
+0.08%
$ 304.09 million $ 65
Oct 23, 4 AM $ 108,802.52
+0.35%
$ 303.89 million $ 65
Oct 23, 3 AM $ 108,421.63
+0.11%
$ 302.82 million $ 65
Oct 23, 2 AM $ 108,280.57
+0.08%
$ 302.43 million $ 65
Oct 23, 1 AM $ 108,214.72
+0.27%
$ 302.24 million $ 65
Oct 23, 12 AM $ 107,879.11
+0.22%
$ 301.31 million $ 65