Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 10 AM $69,670.27
+0.14%
$21.67 million $549
Mar 11, 9 AM $69,575.21
-0.05%
$21.64 million $549
Mar 11, 8 AM $69,595.97
-0.16%
$21.64 million $549
Mar 11, 7 AM $69,711.36
-0.37%
$21.68 million $550
Mar 11, 6 AM $69,936.21
+0.47%
$21.75 million $552
Mar 11, 5 AM $69,603.69
-0.84%
$21.65 million $549
Mar 11, 4 AM $70,164.23
+0.80%
$21.82 million $554
Mar 11, 3 AM $69,608.09
-0.28%
$21.65 million $549
Mar 11, 2 AM $69,801.61
-0.44%
$21.71 million $551
Mar 11, 1 AM $70,094.84
-0.02%
$21.8 million $553
Mar 11, 12 AM $70,111.94
+0.26%
$21.8 million $553
Mar 10, 11 PM $69,920.49
+0.27%
$21.75 million $552
Mar 10, 10 PM $69,733.07
-0.12%
$21.69 million $550
Mar 10, 9 PM $69,805.99
-0.68%
$21.71 million $551
Mar 10, 8 PM $70,297.1
+0.33%
$21.86 million $555
Mar 10, 7 PM $70,056.13
+0.06%
$21.79 million $553
Mar 10, 6 PM $70,021.21
-1.19%
$21.78 million $420
Mar 10, 5 PM $70,872.31
-0.45%
$22.04 million $425
Mar 10, 4 PM $71,224.76
+0.16%
$22.15 million $214
Mar 10, 3 PM $71,045.78
-0.36%
$22.1 million $213
Mar 10, 2 PM $71,299.55
+1.72%
$22.17 million $214
Mar 10, 1 PM $70,117.81
-0.55%
$21.81 million $210
Mar 10, 12 PM $70,509.4
-0.18%
$21.93 million $212
Mar 10, 11 AM $70,634.8
-0.28%
$21.97 million $282
Mar 10, 10 AM $70,823.33
-0.31%
$22.03 million $283
Mar 10, 9 AM $71,048.32
+0.51%
$22.1 million $284
Mar 10, 8 AM $70,729.13
+0.39%
$22 million $283
Mar 10, 7 AM $70,448.99
+0.67%
$21.91 million $141
Mar 10, 6 AM $70,010.26
-0.03%
$21.77 million $140
Mar 10, 5 AM $70,023.4
-0.04%
$21.78 million $140
Mar 10, 4 AM $70,016.97
+0.67%
$21.78 million $140
Mar 10, 3 AM $69,563.98
-1.09%
$21.63 million $139
Mar 10, 2 AM $70,439.56
+1.57%
$21.91 million $151
Mar 10, 1 AM $69,348.27
+0.21%
$21.57 million $149
Mar 10, 12 AM $69,251.51
+1.11%
$21.54 million $149
Mar 9, 11 PM $68,491.15
-0.33%
$21.3 million $147
Mar 9, 10 PM $68,482.97
-0.44%
$21.3 million $148
Mar 9, 9 PM $68,770.16
-0.01%
$21.39 million $148
Mar 9, 8 PM $68,716.73
-0.52%
$21.37 million $148
Mar 9, 7 PM $69,049.16
+1.28%
$21.47 million $138
Mar 9, 6 PM $68,207.23
-0.30%
$21.21 million $147
Mar 9, 5 PM $68,377.61
-0.98%
$21.27 million $148
Mar 9, 4 PM $69,094.01
+0.22%
$21.49 million $138
Mar 9, 3 PM $68,858.19
-0.48%
$21.41 million $69
Mar 9, 2 PM $69,195.05
+1.11%
$21.52 million $69
Mar 9, 1 PM $68,398.34
+0.32%
$21.27 million $79
Mar 9, 12 PM $68,159.34
+5.84%
$21.2 million $68
Mar 9, 11 AM $64,387.1
+0.04%
$20.02 million $10
Mar 9, 10 AM $64,403.7
-0.10%
$20.03 million $10
Mar 9, 9 AM $64,404.87
+0.02%
$20.03 million $10