Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 9 AM $64,404.87
+0.02%
$20.03 million $10
Mar 9, 8 AM $64,393.37
+0.01%
$20.03 million $10
Mar 9, 7 AM $64,402.48
+0.01%
$20.03 million $10
Mar 9, 6 AM $64,390.3
-0.02%
$20.03 million $10
Mar 9, 5 AM $64,397.64
-0.03%
$20.03 million $10
Mar 7, 10 PM $67,406.07
+0.00%
$20.96 million $61
Mar 7, 9 PM $67,368.39
-0.03%
$20.95 million $121
Mar 7, 8 PM $67,387.22
+0.37%
$20.96 million $121
Mar 7, 7 PM $67,113.59
-0.69%
$20.87 million $241
Mar 7, 6 PM $67,591.69
-0.34%
$21.02 million $243
Mar 7, 5 PM $67,847.14
+0.05%
$21.1 million $244
Mar 7, 4 PM $67,799.63
-0.15%
$21.09 million $305
Mar 7, 3 PM $67,899.65
-0.21%
$21.12 million $305
Mar 7, 2 PM $68,024.67
+0.14%
$21.16 million $306
Mar 7, 1 PM $67,929.58
-0.11%
$21.13 million $365
Mar 7, 12 PM $67,970.88
-0.10%
$21.14 million $366
Mar 7, 11 AM $68,057.75
+0.24%
$21.17 million $366
Mar 7, 10 AM $67,910.55
-0.16%
$21.12 million $365
Mar 7, 9 AM $68,022.05
+0.35%
$21.15 million $366
Mar 7, 8 AM $67,787.29
-0.09%
$21.08 million $365
Mar 7, 7 AM $67,832.91
+0.22%
$21.1 million $365
Mar 7, 6 AM $67,788.75
-0.34%
$21.08 million $392
Mar 7, 5 AM $68,052.97
-0.05%
$21.16 million $393
Mar 7, 4 AM $68,097.07
-0.06%
$21.18 million $393
Mar 7, 3 AM $68,140.96
-0.19%
$21.19 million $394
Mar 7, 2 AM $68,233.41
-0.05%
$21.22 million $394
Mar 7, 1 AM $68,304.76
-0.04%
$21.24 million $395
Mar 7, 12 AM $68,335.58
+0.30%
$21.25 million $395
Mar 6, 11 PM $68,172.33
-0.36%
$21.2 million $394
Mar 6, 10 PM $68,415.17
+0.07%
$21.28 million $395
Mar 6, 9 PM $68,289.92
+0.25%
$21.24 million $272
Mar 6, 8 PM $68,114.61
-0.14%
$21.18 million $271
Mar 6, 7 PM $68,156.49
-0.18%
$21.2 million $148
Mar 6, 6 PM $68,281.5
+0.35%
$21.24 million $149
Mar 6, 5 PM $68,045.68
-0.61%
$21.16 million $205
Mar 6, 4 PM $68,466.57
-0.04%
$21.29 million $204
Mar 6, 3 PM $68,403.3
+0.09%
$21.27 million $204
Mar 6, 2 PM $68,432.42
-1.52%
$21.28 million $204
Mar 6, 1 PM $69,830.64
-0.20%
$21.72 million $147
Mar 6, 12 PM $69,916.96
-0.45%
$21.74 million $147
Mar 6, 11 AM $70,251.82
-0.44%
$21.85 million $147
Mar 6, 10 AM $70,561.97
-0.01%
$21.94 million $148
Mar 6, 9 AM $70,534.55
-0.33%
$21.94 million $148
Mar 6, 8 AM $70,830.6
-0.34%
$22.03 million $149
Mar 6, 7 AM $71,087.3
+0.64%
$22.11 million $149
Mar 6, 6 AM $70,645.18
+0.39%
$21.97 million $148
Mar 6, 5 AM $70,250.97
-0.44%
$21.85 million $148
Mar 6, 4 AM $70,562.39
-0.70%
$21.94 million $148
Mar 6, 3 AM $71,057.97
-0.24%
$22.1 million $149
Mar 6, 2 AM $71,242.1
+0.02%
$22.16 million $150