Rootstock Smart Bitcoin Historical Data

RBTC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 107,648.27
+0.49%
$ 300.66 million $ 65
Oct 22, 10 PM $ 107,124.89
-0.15%
$ 299.2 million $ 64
Oct 22, 9 PM $ 107,204.61
-0.37%
$ 299.42 million $ 160
Oct 22, 8 PM $ 107,679.73
-0.31%
$ 300.75 million $ 218
Oct 22, 7 PM $ 108,016.35
-0.01%
$ 301.69 million $ 219
Oct 22, 6 PM $ 107,980.7
+0.29%
$ 301.59 million $ 296
Oct 22, 5 PM $ 107,785.32
-0.59%
$ 301.04 million $ 295
Oct 22, 4 PM $ 108,403.42
-0.07%
$ 302.77 million $ 358
Oct 22, 3 PM $ 108,453.43
+0.17%
$ 302.91 million $ 358
Oct 22, 2 PM $ 108,146.43
-0.10%
$ 302.05 million $ 357
Oct 22, 1 PM $ 108,079.79
+0.00%
$ 301.87 million $ 357
Oct 22, 12 PM $ 108,053.34
+0.49%
$ 301.79 million $ 463
Oct 22, 11 AM $ 107,530.05
-0.21%
$ 300.33 million $ 396
Oct 22, 10 AM $ 107,776.61
-0.26%
$ 301.02 million $ 397
Oct 22, 9 AM $ 108,004.5
-0.27%
$ 301.66 million $ 398
Oct 22, 8 AM $ 108,292.4
+0.01%
$ 302.46 million $ 399
Oct 22, 7 AM $ 108,271.25
+0.21%
$ 302.4 million $ 399
Oct 22, 6 AM $ 108,058.66
-0.09%
$ 301.81 million $ 398
Oct 22, 5 AM $ 108,150.29
-0.40%
$ 302.06 million $ 399
Oct 22, 4 AM $ 108,574.5
+0.39%
$ 303.25 million $ 400
Oct 22, 3 AM $ 108,148.53
-0.19%
$ 302.06 million $ 399
Oct 22, 2 AM $ 108,339.36
-0.02%
$ 302.59 million $ 399
Oct 22, 1 AM $ 108,322.23
+0.16%
$ 302.54 million $ 399
Oct 22, 12 AM $ 108,151.28
-0.32%
$ 302.07 million $ 399
Oct 21, 11 PM $ 108,520
-0.53%
$ 303.1 million $ 400
Oct 21, 10 PM $ 109,168.95
-1.57%
$ 304.91 million $ 402
Oct 21, 9 PM $ 110,933.92
-0.12%
$ 309.84 million $ 310
Oct 21, 8 PM $ 111,037.02
-0.82%
$ 310.13 million $ 306
Oct 21, 7 PM $ 111,972.63
+0.03%
$ 312.74 million $ 309
Oct 21, 6 PM $ 111,934.52
-0.23%
$ 312.63 million $ 229
Oct 21, 5 PM $ 112,264.73
-0.86%
$ 313.56 million $ 229
Oct 21, 4 PM $ 113,415.85
+0.02%
$ 316.77 million $ 168
Oct 21, 3 PM $ 113,449.7
+1.77%
$ 316.87 million $ 168
Oct 21, 2 PM $ 111,102.98
+2.51%
$ 310.31 million $ 165
Oct 21, 1 PM $ 108,456.84
-0.52%
$ 302.92 million $ 161
Oct 21, 12 PM $ 109,088.22
+0.41%
$ 304.68 million $ 54
Oct 21, 11 AM $ 108,635.47
-0.05%
$ 303.42 million $ 54
Oct 21, 10 AM $ 108,631.94
+0.75%
$ 303.41 million $ 54
Oct 21, 9 AM $ 107,825.75
+0.06%
$ 301.16 million $ 54
Oct 21, 8 AM $ 107,653.84
-0.48%
$ 300.68 million $ 54
Oct 21, 7 AM $ 108,193.44
+0.14%
$ 302.18 million $ 54
Oct 21, 6 AM $ 108,040.99
+0.37%
$ 301.76 million $ 54
Oct 21, 5 AM $ 107,680.34
-0.11%
$ 300.75 million $ 54
Oct 21, 4 AM $ 107,853.54
-1.31%
$ 301.23 million $ 54
Oct 21, 3 AM $ 109,362.15
-0.20%
$ 305.45 million $ 54
Oct 21, 2 AM $ 109,573.16
-0.33%
$ 306.04 million $ 55
Oct 21, 1 AM $ 110,037.27
-0.42%
$ 307.33 million $ 55
Oct 21, 12 AM $ 110,500.86
-0.12%
$ 308.63 million $ 55
Oct 20, 11 PM $ 110,629.58
-0.20%
$ 308.99 million $ 55
Oct 20, 10 PM $ 110,843.51
+0.23%
$ 309.59 million $ 55