Rootstock Smart Bitcoin Historical Data

RBTC Page 59
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 111,468.71
+0.13%
$ 311.33 million $ 1,850
Oct 20, 2 PM $ 111,314.45
+0.20%
$ 310.9 million $ 1,848
Oct 20, 1 PM $ 111,070.88
+0.17%
$ 310.22 million $ 1,844
Oct 20, 12 PM $ 110,912.72
-0.12%
$ 309.78 million $ 1,841
Oct 20, 11 AM $ 111,007.28
+0.19%
$ 310.04 million $ 1,842
Oct 20, 10 AM $ 110,824.23
-0.06%
$ 309.53 million $ 1,839
Oct 20, 9 AM $ 110,842.83
-0.27%
$ 309.58 million $ 1,840
Oct 20, 8 AM $ 111,168.77
+0.01%
$ 310.49 million $ 1,845
Oct 20, 7 AM $ 111,180.64
-0.16%
$ 310.53 million $ 1,845
Oct 20, 6 AM $ 111,306.13
+0.27%
$ 310.88 million $ 1,847
Oct 20, 5 AM $ 110,932.24
+0.50%
$ 309.83 million $ 1,841
Oct 20, 4 AM $ 110,314.97
+0.13%
$ 308.11 million $ 1,831
Oct 20, 3 AM $ 109,903.23
+1.01%
$ 306.96 million $ 1,824
Oct 20, 2 AM $ 108,876
+0.65%
$ 304.09 million $ 1,807
Oct 20, 1 AM $ 108,190.01
+0.18%
$ 302.17 million $ 1,796
Oct 20, 12 AM $ 107,962.47
-0.61%
$ 301.54 million $ 1,792
Oct 19, 11 PM $ 108,611.66
-0.57%
$ 303.35 million $ 1,803
Oct 19, 10 PM $ 109,245.4
+0.50%
$ 305.12 million $ 1,813
Oct 19, 9 PM $ 108,733.21
-0.19%
$ 303.69 million $ 1,805
Oct 19, 8 PM $ 108,949.15
-0.03%
$ 304.29 million $ 1,808
Oct 19, 7 PM $ 108,955.96
-0.45%
$ 304.31 million $ 1,808
Oct 19, 6 PM $ 109,421.47
+0.25%
$ 305.61 million $ 1,816
Oct 19, 5 PM $ 109,130.73
+0.37%
$ 304.8 million $ 1,811
Oct 19, 4 PM $ 108,751.72
+0.28%
$ 303.74 million $ 1,805
Oct 19, 3 PM $ 108,443.51
+0.00%
$ 302.88 million $ 900
Oct 18, 6 PM $ 123,584.6
+0.00%
$ 345.17 million $ 9
Oct 18, 5 PM $ 123,584.6
+0.00%
$ 345.17 million $ 9
Oct 18, 4 PM $ 123,584.6
+0.00%
$ 345.17 million $ 9
Oct 18, 3 PM $ 123,584.6
+0.00%
$ 345.17 million $ 9
Oct 18, 2 PM $ 123,584.6
+0.00%
$ 345.17 million $ 20
Oct 18, 1 PM $ 123,584.6
+0.00%
$ 345.17 million $ 20
Oct 18, 12 PM $ 123,584.6
+0.00%
$ 345.17 million $ 20
Oct 18, 11 AM $ 123,584.6
+0.00%
$ 345.17 million $ 20
Oct 18, 10 AM $ 123,584.6
+0.00%
$ 345.17 million $ 1,424
Oct 18, 9 AM $ 123,584.6
+0.00%
$ 345.17 million $ 1,424
Oct 18, 8 AM $ 123,584.6
+0.00%
$ 345.17 million $ 1,424
Oct 18, 7 AM $ 123,584.6
+0.00%
$ 345.17 million $ 1,424
Oct 18, 6 AM $ 123,584.6
+0.00%
$ 345.17 million $ 1,424
Oct 18, 5 AM $ 123,584.6
+0.00%
$ 345.17 million $ 1,424
Oct 18, 4 AM $ 123,584.6
+0.00%
$ 345.17 million $ 1,424
Oct 18, 3 AM $ 123,584.6
+0.00%
$ 345.17 million $ 1,424
Oct 18, 2 AM $ 123,584.6
+0.00%
$ 345.17 million $ 1,424
Oct 18, 1 AM $ 123,584.6
+0.00%
$ 345.17 million $ 1,433
Oct 17, 6 PM $ 108,293.63
+0.12%
$ 302.28 million $ 1,876
Oct 17, 5 PM $ 108,184.63
+0.16%
$ 302.11 million $ 1,874
Oct 17, 4 PM $ 108,063.89
+0.16%
$ 301.97 million $ 2,029
Oct 17, 3 PM $ 107,875.65
+0.41%
$ 301.3 million $ 2,027
Oct 17, 2 PM $ 107,273.19
-0.08%
$ 299.77 million $ 2,008
Oct 17, 1 PM $ 107,278.59
+0.04%
$ 299.36 million $ 2,007
Oct 17, 12 PM $ 107,275.92
-0.04%
$ 299.7 million $ 2,005