Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 1 AM $71,228.75
+0.41%
$22.15 million $149
Mar 6, 12 AM $70,937.34
+0.14%
$22.06 million $120
Mar 5, 11 PM $70,853.34
-0.56%
$22.04 million $120
Mar 5, 10 PM $71,278.22
+0.18%
$22.17 million $121
Mar 5, 9 PM $71,106.89
-0.16%
$22.11 million $149
Mar 5, 8 PM $71,147.38
+0.27%
$22.13 million $149
Mar 5, 7 PM $70,957
+0.02%
$22.07 million $149
Mar 5, 6 PM $70,945.62
+0.13%
$22.06 million $149
Mar 5, 5 PM $70,853.23
-0.58%
$22.04 million $340
Mar 5, 4 PM $71,265.25
-0.41%
$22.16 million $281
Mar 5, 3 PM $71,557.08
-1.41%
$22.25 million $282
Mar 5, 2 PM $72,394.9
-0.17%
$22.51 million $285
Mar 5, 1 PM $72,629.88
-0.45%
$22.59 million $286
Mar 5, 12 PM $72,966.18
+0.14%
$22.69 million $287
Mar 5, 11 AM $72,860.63
-0.77%
$22.66 million $287
Mar 5, 10 AM $73,414.74
+1.17%
$22.83 million $289
Mar 5, 9 AM $72,564.97
+0.33%
$22.57 million $286
Mar 5, 8 AM $72,329.15
+0.55%
$22.49 million $285
Mar 5, 7 AM $71,935.14
-0.85%
$22.37 million $283
Mar 5, 6 AM $72,557.26
+0.25%
$22.57 million $286
Mar 5, 5 AM $72,372.8
-0.57%
$22.51 million $285
Mar 5, 4 AM $72,776.08
+0.41%
$22.63 million $287
Mar 5, 3 AM $72,449.28
-0.01%
$22.53 million $720
Mar 5, 2 AM $72,468.56
-0.07%
$22.54 million $720
Mar 5, 1 AM $72,550.9
-0.35%
$22.56 million $721
Mar 5, 12 AM $72,810.35
+0.15%
$22.64 million $789
Mar 4, 11 PM $72,676.02
-0.09%
$22.6 million $788
Mar 4, 10 PM $72,740.5
-0.74%
$22.62 million $789
Mar 4, 9 PM $73,279.93
+0.10%
$22.79 million $794
Mar 4, 8 PM $73,229.01
-0.56%
$22.77 million $794
Mar 4, 7 PM $73,681.6
+0.18%
$22.91 million $799
Mar 4, 6 PM $73,552.59
+0.29%
$22.87 million $797
Mar 4, 5 PM $73,336.5
-0.11%
$22.81 million $535
Mar 4, 4 PM $72,932.8
-0.71%
$-- $532
Mar 4, 1 PM $71,545.53
+0.33%
$22.25 million $429
Mar 4, 12 PM $71,188.66
-0.05%
$22.14 million $427
Mar 4, 11 AM $70,253.04
+9.34%
$21.85 million $491
Mar 4, 9 AM $64,134.62
+0.59%
$19.95 million $1,504
Mar 4, 8 AM $63,816.23
+2.09%
$19.85 million $1,496
Mar 4, 7 AM $62,468.27
+1.28%
$19.43 million $1,465
Mar 4, 6 AM $61,626.35
+0.44%
$19.17 million $1,445
Mar 4, 5 AM $62,287.13
+2.15%
$19.37 million $1,645
Mar 4, 4 AM $60,984.3
+0.08%
$18.97 million $1,430
Mar 4, 3 AM $60,848
-0.90%
$18.92 million $1,427
Mar 4, 1 AM $68,507.79
+0.69%
$21.31 million $1,385
Mar 4, 12 AM $68,045.05
-0.25%
$21.16 million $1,376
Mar 3, 11 PM $68,254.86
+0.02%
$21.23 million $1,380
Mar 3, 10 PM $68,267.45
+0.42%
$21.23 million $1,380
Mar 3, 9 PM $67,986.78
-0.21%
$21.14 million $2,177
Mar 3, 8 PM $68,186.86
-0.26%
$21.21 million $2,181