Rootstock Smart Bitcoin Historical Data

RBTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 111,228.41
-2.22%
$ 310.71 million $ 16
Sep 29, 2025 $ 113,722.55
+6.92%
$ 317.63 million $ 71
Sep 28, 2025 $ 106,370.59
-7.07%
$ 297.09 million $ 20
Sep 27, 2025 $ 114,462.36
+7.63%
$ 319.69 million $ 5
Sep 26, 2025 $ 106,351.89
-0.77%
$ 297.04 million $ 135
Sep 25, 2025 $ 108,152.8
-4.51%
$ 299.33 million $ 1,108
Sep 24, 2025 $ 113,314.81
+1.08%
$ 316.31 million $ 325
Sep 23, 2025 $ 112,148.79
-0.50%
$ 313.23 million $ 60
Sep 22, 2025 $ 112,684.78
-0.57%
$ 314.86 million $ 1,172
Sep 18, 2025 $ 112,582.03
-0.14%
$ -- $ 0
Sep 17, 2025 $ 112,753.74
-2.73%
$ 314.97 million $ 5
Sep 16, 2025 $ 115,934.41
+9.31%
$ 323.72 million $ 90
Sep 15, 2025 $ 115,450.4
+0.97%
$ 322.45 million $ 581
Sep 14, 2025 $ 114,469.57
-1.18%
$ 319.71 million $ 56
Sep 13, 2025 $ 115,783.76
+0.77%
$ 323.51 million $ 279
Sep 12, 2025 $ 111,116.96
-2.38%
$ 310.38 million $ 18
Sep 11, 2025 $ 102,467.72
+0.29%
$ 286.19 million $ 73
Sep 10, 2025 $ 106,916.28
+5.65%
$ 298.62 million $ 763
Sep 9, 2025 $ 103,852.92
-6.40%
$ 290.06 million $ 1,006
Sep 8, 2025 $ 110,860.73
+12.69%
$ 309.63 million $ 34
Sep 7, 2025 $ 98,352.86
+0.21%
$ 274.7 million $ 6
Sep 6, 2025 $ 98,149.76
-13.44%
$ 274.13 million $ 71
Sep 5, 2025 $ 113,384.46
+17.37%
$ 316.68 million $ 10
Sep 4, 2025 $ 96,598.79
-4.11%
$ 269.79 million $ 8
Sep 3, 2025 $ 100,711.73
-11.00%
$ 281.31 million $ 42
Sep 2, 2025 $ 111,881.4
+5.93%
$ 316.06 million $ 1,287
Sep 1, 2025 $ 105,612.73
-2.13%
$ 294.98 million $ 6,557
Aug 31, 2025 $ 108,771.99
-5.44%
$ 301.65 million $ 152
Aug 30, 2025 $ 115,031.95
+5.97%
$ 321.28 million $ 10
Aug 29, 2025 $ 108,723.29
-5.80%
$ 303.66 million $ 118
Aug 28, 2025 $ 115,416.54
+0.04%
$ 322.36 million $ 28
Aug 27, 2025 $ 115,369
+3.79%
$ 322.18 million $ 50
Aug 26, 2025 $ 112,178.25
+5.57%
$ 310.94 million $ 172
Aug 25, 2025 $ 102,770.71
+3.01%
$ 297.06 million $ 16
Aug 24, 2025 $ 99,775
-13.30%
$ 278.67 million $ 43
Aug 23, 2025 $ 118,586.46
+1.14%
$ 321.43 million $ 291
Aug 22, 2025 $ 117,178.08
+8.11%
$ 327.47 million $ 863
Aug 21, 2025 $ 108,307.29
-5.86%
$ 302.64 million $ 42
Aug 20, 2025 $ 115,385.19
+3.27%
$ 321.7 million $ 62
Aug 19, 2025 $ 111,997.83
+1.81%
$ 311.59 million $ 5,048
Aug 18, 2025 $ 116,121.51
+3.20%
$ 324.33 million $ 79
Aug 17, 2025 $ 112,552.24
-4.15%
$ 314.46 million $ 517
Aug 16, 2025 $ 117,470.75
-0.95%
$ 328.1 million $ 1,068
Aug 15, 2025 $ 118,575.89
+0.31%
$ 331.18 million $ 574
Aug 14, 2025 $ 117,340.57
-0.71%
$ 327.73 million $ 277
Aug 13, 2025 $ 118,166.82
-1.62%
$ 330.04 million $ 1,214
Aug 12, 2025 $ 120,179.78
+1.20%
$ 335.66 million $ 108
Aug 11, 2025 $ 118,810.73
+14.88%
$ 331.84 million $ 59
Aug 10, 2025 $ 113,406.2
-1.38%
$ 316.74 million $ 6
Aug 9, 2025 $ 115,002.76
-1.07%
$ 321.2 million $ 22