Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Smart Bitcoin Historical Data

RBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 PM $77,032.41
-0.64%
$23.96 million $1,978
Sep 11, 5 PM $77,545.77
-0.44%
$24.12 million $1,992
Sep 11, 4 PM $77,887.79
+0.07%
$24.22 million $2,000
Sep 11, 3 PM $77,843.19
-1.22%
$24.21 million $1,999
Sep 11, 2 PM $78,794.45
-0.04%
$24.51 million $2,024
Sep 11, 1 PM $78,718.07
+1.00%
$24.48 million $2,022
Sep 11, 12 PM $77,946.45
+1.21%
$24.24 million $2,002
Sep 11, 11 AM $76,984.09
-0.04%
$23.94 million $1,469
Sep 11, 10 AM $77,032.83
-0.01%
$23.96 million $1,470
Sep 11, 9 AM $77,036.63
-0.42%
$23.96 million $1,470
Sep 11, 8 AM $77,361.89
+0.16%
$24.06 million $1,476
Sep 11, 7 AM $77,233.21
-0.07%
$24.02 million $4,487
Sep 11, 6 AM $77,286.79
+0.09%
$24.04 million $4,488
Sep 11, 5 AM $77,206.03
+0.11%
$24.01 million $4,486
Sep 11, 4 AM $77,133.67
+0.35%
$23.99 million $4,485
Sep 11, 3 AM $76,797.9
-0.01%
$23.88 million $4,479
Sep 11, 2 AM $76,810.55
-0.11%
$23.89 million $4,480
Sep 11, 1 AM $76,894.49
+0.08%
$23.91 million $4,486
Sep 11, 12 AM $76,820.49
+0.32%
$23.89 million $4,695
Sep 10, 11 PM $76,589.06
-0.31%
$23.82 million $4,681
Sep 10, 10 PM $76,831.5
-0.31%
$23.89 million $4,696
Sep 10, 9 PM $77,074.54
-0.18%
$23.97 million $3,470
Sep 10, 8 PM $77,212.87
+0.21%
$24.01 million $3,591
Sep 10, 7 PM $77,052.46
-0.09%
$23.96 million $3,354
Sep 10, 6 PM $77,145.37
-0.15%
$23.99 million $3,358
Sep 10, 5 PM $77,321.09
+0.31%
$24.05 million $3,366
Sep 10, 4 PM $77,044.71
-0.14%
$23.96 million $3,354
Sep 10, 3 PM $77,095.87
-0.25%
$23.98 million $3,356
Sep 10, 2 PM $77,278.76
+0.19%
$24.03 million $3,364
Sep 10, 1 PM $77,025.61
+0.28%
$23.95 million $3,353
Sep 10, 12 PM $76,805.91
-1.26%
$23.89 million $3,343
Sep 10, 11 AM $77,820.4
-0.02%
$24.2 million $3,387
Sep 10, 10 AM $77,832.37
-0.07%
$24.21 million $3,388
Sep 10, 9 AM $77,917.47
-0.17%
$24.23 million $3,392
Sep 10, 8 AM $78,067.89
+0.03%
$24.28 million $3,398
Sep 10, 7 AM $78,044.08
-0.41%
$24.27 million $3,397
Sep 10, 6 AM $78,367.09
-0.08%
$24.37 million $3,411
Sep 10, 5 AM $78,427.3
+0.16%
$24.39 million $3,414
Sep 10, 4 AM $78,301.41
+0.10%
$24.35 million $3,408
Sep 10, 3 AM $78,223.92
-0.14%
$24.33 million $3,405
Sep 10, 2 AM $78,332.44
+0.31%
$24.36 million $336
Sep 10, 1 AM $78,085.92
-0.09%
$24.28 million $335
Sep 10, 12 AM $78,145.21
-0.17%
$24.3 million $116
Sep 9, 11 PM $78,267.25
+0.40%
$24.34 million $116
Sep 9, 10 PM $77,958.51
-0.19%
$24.25 million $116
Sep 9, 9 PM $78,093.55
-0.18%
$24.29 million $116
Sep 9, 7 AM $79,275.64
+0.17%
$24.65 million $63
Sep 9, 6 AM $79,129.08
+0.27%
$24.61 million $63
Sep 9, 5 AM $78,906.78
-0.32%
$24.54 million $63
Sep 9, 4 AM $79,176.6
+0.63%
$24.62 million $63