Rootstock Smart Bitcoin Historical Data

RBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 77,777.39
+0.02%
$ 24.19 million $ 0
May 21, 7 PM $ 77,775.51
+0.48%
$ 24.19 million $ 0
May 21, 6 PM $ 77,458
-0.75%
$ 24.09 million $ 0
May 21, 5 PM $ 78,036.88
+1.06%
$ 24.27 million $ 0
May 21, 4 PM $ 77,181.7
-0.15%
$ 24 million $ 0
May 21, 3 PM $ 77,314.78
+0.32%
$ 24.04 million $ 0
May 21, 2 PM $ 77,051.11
-0.15%
$ 23.96 million $ 0
May 21, 1 PM $ 77,088.42
-0.37%
$ 23.97 million $ 0
May 21, 12 PM $ 77,380.58
+0.13%
$ 24.07 million $ 0
May 21, 11 AM $ 77,298.91
-0.02%
$ 24.04 million $ 0
May 21, 10 AM $ 77,323.98
-0.51%
$ 24.05 million $ 0
May 21, 9 AM $ 77,738.23
-0.32%
$ 24.18 million $ 0
May 21, 8 AM $ 77,984.33
+0.06%
$ 24.25 million $ 0
May 21, 7 AM $ 77,904.65
+0.29%
$ 24.23 million $ 0
May 21, 6 AM $ 77,682.54
-0.24%
$ 24.16 million $ 0
May 21, 5 AM $ 77,858.04
-0.31%
$ 24.21 million $ 0
May 21, 4 AM $ 78,087.5
-0.07%
$ 24.29 million $ 0
May 21, 3 AM $ 78,114.91
+0.09%
$ 24.29 million $ 0
May 21, 2 AM $ 78,055.52
+0.16%
$ 24.28 million $ 0
May 21, 1 AM $ 77,919.06
-0.16%
$ 24.23 million $ 0
May 21, 12 AM $ 78,064.36
+0.58%
$ 24.28 million $ 0
May 20, 11 PM $ 77,605.54
+0.07%
$ 24.14 million $ 0
May 20, 10 PM $ 77,542.22
-0.08%
$ 24.12 million $ 0
May 20, 9 PM $ 77,641.43
-0.09%
$ 24.15 million $ 0
May 20, 9 AM $ 77,412.01
-0.06%
$ 24.08 million $ 1,192
May 20, 8 AM $ 77,470.62
+0.26%
$ 24.09 million $ 1,193
May 20, 7 AM $ 77,268.27
-0.15%
$ 24.03 million $ 1,190
May 20, 6 AM $ 77,378.56
+0.25%
$ 24.06 million $ 1,191
May 20, 5 AM $ 77,183.26
+0.54%
$ 24 million $ 1,188
May 20, 4 AM $ 76,770.07
+0.06%
$ 23.88 million $ 1,182
May 20, 3 AM $ 76,723.72
+0.06%
$ 23.86 million $ 1,181
May 20, 2 AM $ 76,671.19
-0.18%
$ 23.84 million $ 1,180
May 20, 1 AM $ 76,793.95
+0.04%
$ 23.88 million $ 1,182
May 20, 12 AM $ 76,747.75
-0.10%
$ 23.87 million $ 1,182
May 19, 11 PM $ 76,841.7
+0.17%
$ 23.9 million $ 1,183
May 19, 10 PM $ 76,728.61
-0.36%
$ 23.86 million $ 1,181
May 19, 9 PM $ 77,011.56
-0.01%
$ 23.95 million $ 1,186
May 19, 8 PM $ 77,014.85
+0.25%
$ 23.95 million $ 1,186
May 19, 7 PM $ 76,816.09
+0.02%
$ 23.89 million $ 1,183
May 19, 6 PM $ 76,828.2
-0.01%
$ 23.89 million $ 1,183
May 19, 5 PM $ 76,816.36
-0.09%
$ 23.89 million $ 1,183
May 19, 4 PM $ 76,867.66
+0.49%
$ 23.91 million $ 1,243
May 19, 3 PM $ 76,509.41
+0.21%
$ 23.79 million $ 1,238
May 19, 2 PM $ 76,295.12
-0.77%
$ 23.73 million $ 1,234
May 19, 1 PM $ 76,907.88
-0.06%
$ 23.92 million $ 1,244
May 19, 12 PM $ 76,947.99
+0.30%
$ 23.93 million $ 1,245
May 19, 11 AM $ 76,724.62
-0.38%
$ 23.86 million $ 1,241
May 19, 10 AM $ 76,955.53
+0.18%
$ 23.93 million $ 1,245
May 19, 9 AM $ 76,807.83
-0.44%
$ 23.89 million $ 1,242
May 19, 8 AM $ 77,177.4
-0.15%
$ 24 million $ 60