Rootstock Smart Bitcoin Historical Data

RBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 62,949
+0.02%
$ 19.58 million $ 3,522
Jul 10, 12 PM $ 64,373.47
+0.04%
$ 20.02 million $ 187
Jul 10, 11 AM $ 64,343.22
-0.01%
$ 20.01 million $ 1,894
Jul 10, 10 AM $ 64,354.81
+0.07%
$ 20.01 million $ 1,894
Jul 10, 9 AM $ 64,318.32
+0.35%
$ 20 million $ 1,893
Jul 10, 8 AM $ 64,195.38
+0.39%
$ 19.96 million $ 1,889
Jul 10, 7 AM $ 63,916.54
+0.26%
$ 19.88 million $ 1,881
Jul 10, 6 AM $ 63,781.59
-0.43%
$ 19.84 million $ 1,877
Jul 10, 5 AM $ 64,029.57
+0.17%
$ 19.91 million $ 2,525
Jul 10, 4 AM $ 64,015.08
+0.23%
$ 19.91 million $ 2,525
Jul 10, 3 AM $ 63,879.61
-0.05%
$ 19.87 million $ 2,519
Jul 10, 2 AM $ 63,931.51
+0.38%
$ 19.88 million $ 5,318
Jul 10, 1 AM $ 63,783.34
+1.23%
$ 19.84 million $ 5,370
Jul 10, 12 AM $ 62,994.74
-0.31%
$ 19.59 million $ 5,303
Jul 9, 11 PM $ 63,207.56
+0.08%
$ 19.66 million $ 5,321
Jul 9, 10 PM $ 63,183.08
-0.04%
$ 19.65 million $ 5,319
Jul 9, 9 PM $ 63,186.37
-0.07%
$ 19.65 million $ 5,319
Jul 9, 8 PM $ 63,207.51
+0.02%
$ 19.66 million $ 5,321
Jul 9, 7 PM $ 63,191.57
+0.07%
$ 19.65 million $ 5,320
Jul 9, 6 PM $ 63,189.93
+0.16%
$ 19.65 million $ 5,320
Jul 9, 5 PM $ 63,064.91
+0.62%
$ 19.61 million $ 5,309
Jul 9, 4 PM $ 62,635.52
-0.33%
$ 19.48 million $ 5,273
Jul 9, 3 PM $ 62,820.63
-0.16%
$ 19.54 million $ 5,289
Jul 9, 2 PM $ 62,909.43
-0.13%
$ 19.56 million $ 5,296
Jul 9, 1 PM $ 62,926.68
+0.42%
$ 19.57 million $ 5,297
Jul 9, 12 PM $ 62,565.4
-0.20%
$ 19.46 million $ 5,267
Jul 9, 11 AM $ 62,721.3
-0.02%
$ 19.51 million $ 3,428
Jul 9, 10 AM $ 62,693.34
-0.26%
$ 19.5 million $ 3,426
Jul 9, 9 AM $ 62,878.48
+0.06%
$ 19.56 million $ 3,437
Jul 9, 8 AM $ 62,841.1
-0.13%
$ 19.54 million $ 3,435
Jul 9, 7 AM $ 62,949.13
-0.08%
$ 19.58 million $ 3,440
Jul 9, 6 AM $ 62,803.69
+0.32%
$ 19.53 million $ 3,433
Jul 9, 5 AM $ 62,501.47
+0.23%
$ 19.44 million $ 2,790
Jul 9, 4 AM $ 62,346.36
+0.65%
$ 19.39 million $ 2,783
Jul 9, 3 AM $ 61,926.89
+0.26%
$ 19.26 million $ 2,764
Jul 9, 2 AM $ 61,736.21
-0.25%
$ 19.2 million $ 56
Jul 7, 8 PM $ 63,724.99
-0.12%
$ 19.82 million $ 6
Jul 7, 7 PM $ 63,812.66
+0.18%
$ 19.85 million $ 6
Jul 7, 6 PM $ 63,761.35
-0.62%
$ 19.83 million $ 6
Jul 7, 5 PM $ 64,119.69
+0.14%
$ 19.94 million $ 6
Jul 7, 4 PM $ 64,137.32
+0.39%
$ 19.95 million $ 6
Jul 7, 3 PM $ 63,903.24
+0.61%
$ 19.87 million $ 6
Jul 7, 2 PM $ 63,494.49
+0.76%
$ 19.75 million $ 6
Jul 7, 1 PM $ 63,028.29
-0.63%
$ 19.6 million $ 6
Jul 7, 12 PM $ 63,464.91
+0.09%
$ 19.74 million $ 6
Jul 7, 11 AM $ 63,356.36
+0.31%
$ 19.7 million $ 6
Jul 7, 10 AM $ 63,224.71
-0.11%
$ 19.66 million $ 6
Jul 7, 9 AM $ 63,231.88
+0.23%
$ 19.67 million $ 6
Jul 7, 8 AM $ 63,079.02
-0.02%
$ 19.62 million $ 6
Jul 7, 7 AM $ 63,099.89
-0.44%
$ 19.62 million $ 6