Rootstock Smart Bitcoin Historical Data

RBTC Page 6
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 63,284.07
+0.00%
$ 19.68 million $ 33
3:00 AM $ 63,332.43
+0.00%
$ 19.68 million $ 33
2:59 AM $ 63,390.9
+0.00%
$ 19.71 million $ 33
2:55 AM $ 63,494.48
+0.00%
$ 19.71 million $ 33
2:54 AM $ 63,580.92
+0.00%
$ 19.77 million $ 33
2:50 AM $ 63,511.68
+0.00%
$ 19.77 million $ 33
2:49 AM $ 63,435.15
+0.00%
$ 19.73 million $ 33
2:45 AM $ 63,389.9
+0.00%
$ 19.73 million $ 33
2:44 AM $ 63,337.46
+0.00%
$ 19.7 million $ 33
2:40 AM $ 63,340.17
+0.00%
$ 19.7 million $ 33
2:39 AM $ 63,351.9
+0.00%
$ 19.7 million $ 33
2:35 AM $ 63,190.25
+0.00%
$ 19.7 million $ 33
2:34 AM $ 63,011.6
+0.00%
$ 19.6 million $ 33
2:30 AM $ 62,961.36
+0.00%
$ 19.6 million $ 33
2:29 AM $ 62,881.01
+0.00%
$ 19.56 million $ 33
2:25 AM $ 62,677.14
+0.00%
$ 19.56 million $ 32
2:24 AM $ 62,519.88
+0.00%
$ 19.44 million $ 32
2:20 AM $ 62,478.42
+0.00%
$ 19.44 million $ 32
2:19 AM $ 62,434.74
+0.00%
$ 19.42 million $ 32
2:15 AM $ 62,281.94
+0.00%
$ 19.42 million $ 32
2:14 AM $ 62,144.48
+0.00%
$ 19.33 million $ 32
2:10 AM $ 61,897.81
+0.00%
$ 19.33 million $ 32
2:09 AM $ 61,699.02
+0.00%
$ 19.19 million $ 32
2:05 AM $ 61,995.89
+0.00%
$ 19.19 million $ 32
2:04 AM $ 62,245.04
+0.00%
$ 19.36 million $ 32
2:00 AM $ 62,309.61
+0.00%
$ 19.36 million $ 32
Download