Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Smart Bitcoin Historical Data

RBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:43 AM $83,976.7
+0.00%
$26.12 million $13,752
3:42 AM $83,968
+0.00%
$26.12 million $13,750
3:38 AM $83,983.6
+0.00%
$26.12 million $13,753
3:37 AM $84,004.61
+0.00%
$26.12 million $13,756
3:33 AM $84,021.15
+0.00%
$26.13 million $13,759
3:32 AM $84,068.45
+0.00%
$26.13 million $13,767
3:28 AM $84,120.15
+0.00%
$26.16 million $13,775
3:27 AM $84,169.57
+0.00%
$26.16 million $13,783
3:23 AM $84,221.35
+0.00%
$26.19 million $13,792
3:22 AM $84,260.35
+0.00%
$26.19 million $13,798
3:18 AM $84,281.42
+0.00%
$26.21 million $13,802
3:17 AM $84,305.84
+0.00%
$26.21 million $13,806
3:13 AM $84,333.86
+0.00%
$26.23 million $13,810
3:12 AM $84,352.37
+0.00%
$26.23 million $13,813
3:08 AM $84,381.61
+0.00%
$26.24 million $13,818
3:07 AM $84,406.38
+0.00%
$26.24 million $13,822
3:03 AM $84,398.86
+0.00%
$26.25 million $13,821
3:02 AM $84,370.93
+0.00%
$26.25 million $13,816
2:58 AM $84,355.18
+0.00%
$26.23 million $13,814
2:57 AM $84,346.11
+0.00%
$26.23 million $13,812
2:53 AM $84,343.86
+0.00%
$26.23 million $13,812
2:52 AM $84,336.45
+0.00%
$26.23 million $13,811
2:48 AM $84,321.47
+0.00%
$26.22 million $13,808
2:47 AM $84,302.92
+0.00%
$26.22 million $13,805
2:43 AM $84,276.48
+0.00%
$26.21 million $13,801
2:42 AM $84,237.87
+0.00%
$26.21 million $13,794
2:38 AM $84,206.42
+0.00%
$26.19 million $13,789
2:37 AM $84,198.97
+0.00%
$26.19 million $13,788
2:33 AM $84,161.72
+0.00%
$26.17 million $13,782
2:32 AM $84,127.56
+0.00%
$26.17 million $13,776
2:28 AM $84,137.28
+0.00%
$26.17 million $13,778
2:27 AM $84,113.8
+0.00%
$26.17 million $13,774
2:23 AM $84,094.7
+0.00%
$26.15 million $13,771
2:22 AM $84,075.44
+0.00%
$26.15 million $13,768
2:18 AM $84,006.39
+0.00%
$26.13 million $13,757
2:17 AM $83,942.2
+0.00%
$26.13 million $13,746
2:13 AM $83,893.43
+0.00%
$26.09 million $13,738
2:12 AM $83,917.11
+0.00%
$26.09 million $13,742
2:08 AM $84,000.56
+0.00%
$26.12 million $13,756
2:07 AM $84,067.7
+0.00%
$26.12 million $13,767
2:03 AM $84,108.43
+0.00%
$26.16 million $13,773
2:02 AM $84,126.1
+0.00%
$26.16 million $13,776
1:58 AM $84,140.81
+0.00%
$26.17 million $13,779
1:57 AM $84,146.26
+0.00%
$26.17 million $13,779
1:53 AM $84,134.1
+0.00%
$26.17 million $13,777
1:52 AM $84,150.28
+0.00%
$26.17 million $13,780
1:48 AM $84,183.43
+0.00%
$26.18 million $13,786
1:47 AM $84,225.52
+0.00%
$26.18 million $13,792
1:43 AM $84,287.59
+0.00%
$26.21 million $13,803
1:42 AM $84,326.43
+0.00%
$26.21 million $13,809