Rootstock Smart Bitcoin Historical Data

RBTC Page 60
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 107,318.54
+2.50%
$ 299.86 million $ 2,007
Oct 17, 10 AM $ 104,683.36
-0.29%
$ 292.38 million $ 758
Oct 17, 9 AM $ 105,048.71
+0.09%
$ 293.4 million $ 761
Oct 17, 8 AM $ 104,965.96
-0.79%
$ 293.17 million $ 760
Oct 17, 7 AM $ 105,869.9
-0.92%
$ 295.69 million $ 766
Oct 17, 6 AM $ 106,855.09
-1.48%
$ 298.45 million $ 774
Oct 17, 5 AM $ 108,465.65
-0.38%
$ 302.94 million $ 785
Oct 17, 4 AM $ 108,942.18
-0.20%
$ 304.28 million $ 789
Oct 17, 3 AM $ 109,108.31
+0.15%
$ 304.74 million $ 790
Oct 17, 2 AM $ 108,876.81
+0.22%
$ 304.09 million $ 788
Oct 17, 1 AM $ 108,635.16
-0.09%
$ 303.42 million $ 790
Oct 17, 12 AM $ 108,731.35
+0.55%
$ 303.61 million $ 790
Oct 16, 11 PM $ 108,123.36
+0.17%
$ 301.99 million $ 783
Oct 16, 10 PM $ 107,974.2
-0.43%
$ 301.57 million $ 782
Oct 16, 9 PM $ 108,421.63
+0.54%
$ 302.82 million $ 785
Oct 16, 8 PM $ 107,846.01
-0.48%
$ 301.21 million $ 781
Oct 16, 7 PM $ 108,285.13
-0.19%
$ 302.44 million $ 784
Oct 16, 6 PM $ 108,442.71
+0.05%
$ 302.88 million $ 906
Oct 16, 5 PM $ 108,453.3
-0.30%
$ 302.91 million $ 280
Oct 16, 4 PM $ 108,629.39
-0.13%
$ 303.4 million $ 121
Oct 16, 3 PM $ 108,913.4
-1.75%
$ 304.2 million $ 187
Oct 16, 2 PM $ 110,863.09
-0.10%
$ 309.64 million $ 190
Oct 16, 1 PM $ 111,038.08
-0.49%
$ 310.13 million $ 191
Oct 16, 12 PM $ 111,560.4
+0.24%
$ 311.59 million $ 192
Oct 16, 11 AM $ 111,251.88
-0.27%
$ 310.73 million $ 192
Oct 16, 10 AM $ 111,551.21
+0.29%
$ 311.56 million $ 192
Oct 16, 9 AM $ 111,224.28
+0.32%
$ 311.01 million $ 192
Oct 16, 8 AM $ 110,873.68
+0.15%
$ 309.48 million $ 191
Oct 16, 7 AM $ 110,712.36
-0.87%
$ 309.42 million $ 191
Oct 16, 6 AM $ 111,684.6
+0.68%
$ 311.79 million $ 192
Oct 16, 5 AM $ 110,932.11
-0.13%
$ 310.18 million $ 191
Oct 16, 4 AM $ 111,078.29
-0.41%
$ 310.14 million $ 191
Oct 16, 3 AM $ 111,539.49
-0.01%
$ 311.53 million $ 192
Oct 16, 2 AM $ 111,552.58
+0.27%
$ 311.49 million $ 192
Oct 16, 1 AM $ 111,252.34
+0.68%
$ 310.45 million $ 192
Oct 16, 12 AM $ 110,504.34
-0.19%
$ 308.54 million $ 191
Oct 15, 11 PM $ 110,716.56
-0.07%
$ 309.3 million $ 191
Oct 15, 10 PM $ 110,796.17
+0.02%
$ 309.55 million $ 191
Oct 15, 9 PM $ 110,777.07
-0.37%
$ 309.75 million $ 191
Oct 15, 8 PM $ 111,193.81
+0.03%
$ 310.71 million $ 227
Oct 15, 7 PM $ 111,160.12
-0.17%
$ 310.6 million $ 227
Oct 15, 6 PM $ 111,350.05
+0.29%
$ 311 million $ 104
Oct 15, 5 PM $ 111,030.78
+0.25%
$ 310.01 million $ 104
Oct 15, 4 PM $ 110,748.55
+0.05%
$ 309.31 million $ 103
Oct 15, 3 PM $ 110,691.83
-0.35%
$ 308.95 million $ 37
Oct 15, 2 PM $ 111,079.02
-0.16%
$ 310.35 million $ 37
Oct 15, 1 PM $ 111,259.58
-0.36%
$ 310.39 million $ 37
Oct 15, 12 PM $ 111,271.02
-0.09%
$ 310.7 million $ 37
Oct 15, 11 AM $ 111,252.04
-0.92%
$ 310.81 million $ 47
Oct 15, 10 AM $ 112,318.29
-0.20%
$ 313.7 million $ 36