Rootstock Smart Bitcoin Historical Data

RBTC Page 61
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 112,588.79
-0.42%
$ 314.46 million $ 36
Oct 15, 8 AM $ 113,117.42
+0.48%
$ 315.94 million $ 36
Oct 15, 7 AM $ 112,543.58
+0.09%
$ 314.33 million $ 36
Oct 15, 6 AM $ 115,366.06
+2.57%
$ 322.22 million $ 51
Oct 15, 5 AM $ 112,469.24
+0.06%
$ 314.13 million $ 36
Oct 15, 4 AM $ 112,374.46
+0.26%
$ 313.86 million $ 36
Oct 15, 3 AM $ 112,024.85
-0.87%
$ 312.89 million $ 36
Oct 15, 2 AM $ 113,033.59
+0.28%
$ 315.7 million $ 36
Oct 15, 1 AM $ 112,698.38
+0.66%
$ 314.77 million $ 36
Oct 15, 12 AM $ 111,955.61
-0.14%
$ 312.65 million $ 50
Oct 14, 11 PM $ 112,114.29
+0.22%
$ 313.23 million $ 50
Oct 14, 10 PM $ 111,867.75
+0.04%
$ 312.26 million $ 54
Oct 14, 9 PM $ 111,823.32
+2.16%
$ 310.61 million $ 55
Oct 14, 8 PM $ 109,491.09
-0.14%
$ 305.81 million $ 86
Oct 14, 7 PM $ 109,539.04
-10.49%
$ 306.55 million $ 86
Oct 14, 6 PM $ 122,481.43
-0.09%
$ 342.41 million $ 87
Oct 14, 4 PM $ 112,632.58
+0.01%
$ 314.58 million $ 65
Oct 14, 3 PM $ 112,478.21
+0.77%
$ 314.15 million $ 65
Oct 14, 2 PM $ 111,745.96
+0.68%
$ 312.11 million $ 65
Oct 14, 1 PM $ 110,972.61
-0.02%
$ 309.95 million $ 64
Oct 14, 12 PM $ 110,958.91
-0.42%
$ 309.91 million $ 64
Oct 14, 11 AM $ 111,475.45
+0.78%
$ 311.35 million $ 132
Oct 14, 10 AM $ 110,521.24
-0.66%
$ 308.69 million $ 130
Oct 14, 9 AM $ 111,325.51
-0.46%
$ 310.93 million $ 131
Oct 14, 8 AM $ 111,861.39
+0.14%
$ 312.43 million $ 132
Oct 14, 7 AM $ 111,718.85
-0.22%
$ 312.82 million $ 132
Oct 14, 6 AM $ 111,877.24
-0.66%
$ 312.47 million $ 132
Oct 14, 5 AM $ 112,625.73
-0.32%
$ 314.56 million $ 133
Oct 14, 4 AM $ 112,988.98
-0.60%
$ 315.58 million $ 133
Oct 14, 3 AM $ 113,679.29
-0.08%
$ 317.51 million $ 134
Oct 14, 2 AM $ 113,809.19
-0.47%
$ 317.87 million $ 134
Oct 14, 1 AM $ 114,408.36
-0.83%
$ 319.54 million $ 135
Oct 14, 12 AM $ 114,954.5
-0.15%
$ 321.17 million $ 144
Oct 13, 11 PM $ 115,111.57
-0.27%
$ 321.51 million $ 136
Oct 13, 10 PM $ 115,542.05
-0.10%
$ 322.7 million $ 139
Oct 13, 9 PM $ 115,638.1
+0.07%
$ 322.98 million $ 136
Oct 13, 8 PM $ 115,557.56
-0.23%
$ 322.75 million $ 137
Oct 13, 7 PM $ 115,761.25
+0.56%
$ 323.32 million $ 137
Oct 13, 6 PM $ 115,115.31
+0.66%
$ 321.62 million $ 137
Oct 13, 5 PM $ 114,363.62
-0.16%
$ 319.34 million $ 136
Oct 13, 4 PM $ 114,547.91
+0.08%
$ 319.87 million $ 136
Oct 13, 3 PM $ 114,488.07
+0.11%
$ 319.77 million $ 69
Oct 13, 2 PM $ 114,449.06
-0.50%
$ 319.66 million $ 69
Oct 13, 1 PM $ 114,957.48
+0.39%
$ 321.08 million $ 69
Oct 13, 12 PM $ 114,539.69
-5.51%
$ 319.91 million $ 69
Oct 13, 11 AM $ 120,384.15
-0.08%
$ 336.51 million $ 1
Oct 13, 10 AM $ 120,548.94
-0.03%
$ 336.88 million $ 1
Oct 13, 9 AM $ 120,592.44
-0.12%
$ 337.01 million $ 1
Oct 13, 8 AM $ 120,799.19
-0.08%
$ 337.31 million $ 1
Oct 13, 7 AM $ 120,919.18
+0.06%
$ 337.97 million $ 1