Rootstock Smart Bitcoin Historical Data

RBTC Page 62
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 120,842.75
-0.06%
$ 337.9 million $ 1
Oct 13, 5 AM $ 120,919.22
+0.05%
$ 337.57 million $ 1
Oct 13, 4 AM $ 120,900.11
+0.05%
$ 337.54 million $ 1
Oct 13, 3 AM $ 120,921.93
+0.00%
$ 337.71 million $ 1
Oct 13, 2 AM $ 120,886.4
-0.17%
$ 337.78 million $ 1
Oct 13, 1 AM $ 121,120.54
-0.07%
$ 338.47 million $ 1
Oct 13, 12 AM $ 121,179.62
-0.03%
$ 338.38 million $ 1
Oct 12, 11 PM $ 121,135.86
+0.00%
$ 338.33 million $ 1
Oct 12, 10 PM $ 121,135.86
+0.00%
$ 338.33 million $ 1
Oct 12, 9 PM $ 121,135.82
+0.00%
$ 338.33 million $ 1
Oct 12, 8 PM $ 121,135.93
+0.00%
$ 338.33 million $ 1
Oct 12, 7 PM $ 121,135.86
+0.00%
$ 338.33 million $ 1
Oct 12, 6 PM $ 121,135.86
+0.00%
$ 338.33 million $ 1
Oct 12, 5 PM $ 121,136
+0.00%
$ 338.33 million $ 1
Oct 12, 4 PM $ 121,135.8
+0.00%
$ 338.33 million $ 10
Oct 12, 3 PM $ 121,135.8
+0.00%
$ 338.33 million $ 10
Oct 12, 2 PM $ 121,135.8
+0.00%
$ 338.33 million $ 10
Oct 12, 1 PM $ 121,135.8
+0.00%
$ 338.33 million $ 12
Oct 12, 12 PM $ 121,135.8
+0.00%
$ 338.33 million $ 12
Oct 12, 11 AM $ 121,135.8
+0.00%
$ 338.33 million $ 11
Oct 12, 10 AM $ 121,135.8
+0.00%
$ 338.33 million $ 11
Oct 12, 9 AM $ 121,135.8
+0.00%
$ 338.33 million $ 11
Oct 12, 8 AM $ 121,135.8
+0.00%
$ 338.33 million $ 11
Oct 12, 7 AM $ 121,135.8
+0.00%
$ 338.33 million $ 11
Oct 12, 6 AM $ 121,135.8
+0.00%
$ 338.33 million $ 11
Oct 12, 5 AM $ 121,135.8
+0.00%
$ 338.33 million $ 11
Oct 12, 4 AM $ 121,135.8
+0.00%
$ 338.33 million $ 11
Oct 12, 3 AM $ 121,135.8
+0.00%
$ 338.33 million $ 11
Oct 12, 2 AM $ 121,135.8
+0.00%
$ 338.33 million $ 11
Oct 12, 1 AM $ 121,135.8
+0.00%
$ 338.33 million $ 11
Oct 12, 12 AM $ 121,135.8
+0.00%
$ 338.33 million $ 11
Oct 11, 11 PM $ 121,135.8
+0.00%
$ 338.33 million $ 12
Oct 11, 10 PM $ 121,135.8
+0.00%
$ 338.33 million $ 12
Oct 11, 9 PM $ 121,135.8
+0.00%
$ 338.33 million $ 60
Oct 11, 8 PM $ 121,135.8
+0.00%
$ 338.33 million $ 60
Oct 11, 7 PM $ 121,135.8
+0.00%
$ 338.33 million $ 62
Oct 11, 6 PM $ 121,135.8
+0.00%
$ 338.33 million $ 62
Oct 11, 5 PM $ 121,135.8
+11.46%
$ 338.33 million $ 62
Oct 11, 4 PM $ 108,683.77
+0.00%
$ 303.55 million $ 47
Oct 11, 3 PM $ 108,683.77
+0.00%
$ 303.55 million $ 47
Oct 11, 2 PM $ 108,593.28
+0.00%
$ 303.3 million $ 47
Oct 11, 1 PM $ 108,593.28
+0.00%
$ 303.3 million $ 45
Oct 11, 12 PM $ 108,593.28
+0.00%
$ 303.3 million $ 45
Oct 11, 11 AM $ 108,593.28
+0.00%
$ 303.3 million $ 45
Oct 11, 10 AM $ 108,593.28
+0.00%
$ 303.3 million $ 453
Oct 11, 9 AM $ 108,593.28
+0.00%
$ 303.3 million $ 453
Oct 11, 8 AM $ 108,593.28
+0.00%
$ 303.3 million $ 453
Oct 11, 7 AM $ 108,593.28
+0.00%
$ 303.3 million $ 453
Oct 11, 6 AM $ 108,593.28
+0.00%
$ 303.3 million $ 453
Oct 11, 5 AM $ 108,593.28
+0.00%
$ 303.3 million $ 453