Rootstock Smart Bitcoin Historical Data

RBTC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 108,593.28
+0.00%
$ 303.3 million $ 453
Oct 11, 3 AM $ 108,593.28
+0.00%
$ 303.3 million $ 453
Oct 11, 2 AM $ 108,593.28
+0.00%
$ 303.3 million $ 453
Oct 11, 1 AM $ 108,593.28
+0.00%
$ 303.3 million $ 453
Oct 11, 12 AM $ 108,593.28
-16.67%
$ 303.3 million $ 453
Oct 10, 11 PM $ 130,311.93
+0.00%
$ 363.96 million $ 546
Oct 10, 10 PM $ 130,311.93
+0.00%
$ 363.96 million $ 546
Oct 10, 9 PM $ 130,311.93
-0.38%
$ 363.96 million $ 495
Oct 10, 8 PM $ 110,303.46
+0.00%
$ 308.08 million $ 432
Oct 10, 7 PM $ 110,353.61
-0.04%
$ 308.22 million $ 432
Oct 10, 6 PM $ 110,339.56
-0.12%
$ 308.5 million $ 436
Oct 10, 5 PM $ 110,460.16
+0.00%
$ 373.92 million $ 438
Oct 10, 11 AM $ 133,878.44
+0.02%
$ 373.92 million $ 33
Oct 10, 10 AM $ 133,863.85
+0.00%
$ 373.78 million $ 33
Oct 10, 9 AM $ 133,863.88
+0.02%
$ 373.88 million $ 33
Oct 10, 8 AM $ 133,826.53
+0.06%
$ 373.92 million $ 33
Oct 10, 7 AM $ 133,838.9
-0.03%
$ 373.83 million $ 33
Oct 10, 6 AM $ 133,858.88
+0.01%
$ 373.9 million $ 35
Oct 10, 5 AM $ 130,138.13
-0.01%
$ 363.48 million $ 35
Oct 10, 4 AM $ 130,147.67
+0.01%
$ 363.5 million $ 33
Oct 10, 3 AM $ 130,121.3
-0.02%
$ 363.5 million $ 33
Oct 10, 2 AM $ 130,150.18
+0.01%
$ 363.55 million $ 33
Oct 10, 1 AM $ 130,140.48
+0.02%
$ 363.48 million $ 33
Oct 10, 12 AM $ 130,135.88
+0.00%
$ 363.47 million $ 52
Oct 9, 9 PM $ 134,020.74
+0.00%
$ 374.32 million $ 120
Oct 9, 7 PM $ 133,916.17
-0.03%
$ 374.03 million $ 109
Oct 9, 6 PM $ 134,020.79
-0.11%
$ 374.31 million $ 109
Oct 9, 5 PM $ 134,120.65
-6.75%
$ 374.17 million $ 111
Oct 9, 4 PM $ 143,900.41
+0.00%
$ 402.12 million $ 156
Oct 9, 3 PM $ 143,876.18
-0.07%
$ 402.14 million $ 159
Oct 9, 1 PM $ 144,801.08
+0.00%
$ 404.43 million $ 274
Oct 9, 12 PM $ 144,986.04
+0.50%
$ 404.65 million $ 715
Oct 9, 11 AM $ 144,233.49
+0.01%
$ 403.03 million $ 721
Oct 9, 10 AM $ 144,252.29
+0.04%
$ 402.9 million $ 1,022
Oct 9, 9 AM $ 144,273.92
-0.20%
$ 403.39 million $ 1,022
Oct 9, 8 AM $ 144,597.88
-0.09%
$ 403.86 million $ 1,025
Oct 9, 7 AM $ 144,812.02
+0.00%
$ 404.3 million $ 1,030
Oct 9, 12 AM $ 114,334.84
+0.01%
$ 319.34 million $ 1,544
Oct 8, 9 PM $ 121,652.22
-0.02%
$ 339.77 million $ 1,578
Oct 8, 8 PM $ 123,493.77
-0.01%
$ 344.92 million $ 1,659
Oct 8, 7 PM $ 123,507.64
+0.16%
$ 344.53 million $ 1,593
Oct 8, 2 PM $ 112,481.82
+0.00%
$ 314.16 million $ 1,321
Oct 8, 1 PM $ 112,460.85
+0.05%
$ 314.4 million $ 1,324
Oct 8, 11 AM $ 111,945.89
-0.04%
$ 312.66 million $ 747
Oct 8, 10 AM $ 111,971.76
-0.01%
$ 312.71 million $ 748
Oct 8, 9 AM $ 111,953.02
+0.00%
$ 312.74 million $ 748
Oct 8, 8 AM $ 111,973.74
+0.00%
$ 312.74 million $ 744
Oct 8, 7 AM $ 111,957.11
+0.01%
$ 312.76 million $ 744
Oct 8, 6 AM $ 111,965.32
-0.05%
$ 312.96 million $ 744
Oct 8, 5 AM $ 112,061.5
+0.02%
$ 312.88 million $ 745