Rootstock Smart Bitcoin Historical Data

RBTC Page 64
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 112,061.5
+0.02%
$ 312.88 million $ 745
Oct 8, 4 AM $ 112,042.62
+0.02%
$ 312.96 million $ 745
Oct 8, 3 AM $ 112,046.99
+0.00%
$ 312.95 million $ 745
Oct 8, 2 AM $ 110,197.79
+0.02%
$ 307.74 million $ 745
Oct 8, 1 AM $ 110,179.51
+0.34%
$ 306.68 million $ 720
Oct 8, 12 AM $ 109,799.82
+0.00%
$ 306.69 million $ 11
Oct 7, 11 PM $ 109,789.55
+0.01%
$ 306.5 million $ 12
Oct 7, 10 PM $ 109,818.28
+0.01%
$ 306.72 million $ 12
Oct 7, 9 PM $ 109,808.06
-0.07%
$ 306.69 million $ 12
Oct 7, 8 PM $ 109,844.82
-0.09%
$ 306.81 million $ 41
Oct 7, 7 PM $ 109,966.19
+0.04%
$ 307.14 million $ 41
Oct 7, 6 PM $ 109,918.93
-0.02%
$ 307.04 million $ 41
Oct 7, 5 PM $ 109,982.63
-0.03%
$ 307.18 million $ 41
Oct 7, 4 PM $ 110,052.57
-0.08%
$ 307.55 million $ 41
Oct 7, 3 PM $ 110,064.87
-0.08%
$ 307.92 million $ 41
Oct 7, 12 PM $ 123,924.83
-0.24%
$ 346.12 million $ 34
Oct 7, 11 AM $ 124,205.53
-0.05%
$ 347.19 million $ 34
Oct 7, 10 AM $ 124,267.88
+0.01%
$ 347.03 million $ 34
Oct 7, 9 AM $ 124,277.26
+0.06%
$ 347.11 million $ 34
Oct 7, 8 AM $ 124,258.47
-0.02%
$ 347.06 million $ 34
Oct 7, 7 AM $ 124,186.04
-0.06%
$ 346.85 million $ 34
Oct 7, 6 AM $ 124,258.47
-0.01%
$ 347.05 million $ 53
Oct 7, 5 AM $ 124,256.18
+0.01%
$ 347.05 million $ 53
Oct 7, 4 AM $ 124,247.13
-0.02%
$ 347.02 million $ 53
Oct 7, 3 AM $ 124,237.44
+0.00%
$ 347 million $ 53
Oct 7, 2 AM $ 124,225.73
-0.03%
$ 346.96 million $ 796
Oct 7, 1 AM $ 124,244.41
-0.01%
$ 347.01 million $ 796
Oct 7, 12 AM $ 124,260.79
+0.01%
$ 347.06 million $ 796
Oct 6, 9 PM $ 125,268.52
+0.00%
$ 349.91 million $ 744
Oct 6, 8 PM $ 125,282.69
-0.06%
$ 349.91 million $ 744
Oct 6, 7 PM $ 125,385.51
-0.44%
$ 350.2 million $ 744
Oct 6, 6 PM $ 125,860.4
+0.38%
$ 351.53 million $ 747
Oct 6, 5 PM $ 125,315.55
+0.01%
$ 350.01 million $ 744
Oct 6, 4 PM $ 125,272.97
+0.09%
$ 349.89 million $ 744
Oct 6, 3 PM $ 125,152.32
+0.44%
$ 349.55 million $ 772
Oct 6, 2 PM $ 124,713.31
-0.03%
$ 348.32 million $ 769
Oct 6, 1 PM $ 124,607.08
+0.08%
$ 348.03 million $ 768
Oct 6, 12 PM $ 124,496.01
+0.20%
$ 347.72 million $ 795
Oct 6, 11 AM $ 124,110.63
+0.04%
$ 346.64 million $ 794
Oct 6, 10 AM $ 124,096.96
+0.12%
$ 346.6 million $ 793
Oct 6, 9 AM $ 123,904.98
+0.09%
$ 346.07 million $ 794
Oct 6, 8 AM $ 123,777.84
+0.31%
$ 345.71 million $ 793
Oct 6, 7 AM $ 123,398.6
-0.43%
$ 344.65 million $ 733
Oct 6, 6 AM $ 123,970
+0.29%
$ 346.25 million $ 736
Oct 6, 5 AM $ 123,622.71
-0.06%
$ 345.28 million $ 734
Oct 6, 4 AM $ 123,744.76
-0.14%
$ 345.62 million $ 734
Oct 6, 3 AM $ 123,895.46
-0.14%
$ 346.04 million $ 736
Oct 6, 2 AM $ 124,075.6
+0.04%
$ 346.54 million $ 736
Oct 6, 1 AM $ 124,031.14
+0.54%
$ 346.42 million $ 736
Oct 6, 12 AM $ 123,451.01
-0.09%
$ 344.8 million $ 732