Rootstock Smart Bitcoin Historical Data

RBTC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 124,031.14
+0.54%
$ 346.42 million $ 736
Oct 6, 12 AM $ 123,451.01
-0.09%
$ 344.8 million $ 732
Oct 5, 11 PM $ 123,556.14
+0.18%
$ 345.09 million $ 1,020
Oct 5, 10 PM $ 123,297.23
+0.24%
$ 344.37 million $ 1,018
Oct 5, 9 PM $ 123,008.74
-0.50%
$ 343.56 million $ 1,015
Oct 5, 8 PM $ 123,630.33
+0.00%
$ 345.3 million $ 287
Oct 5, 4 PM $ 123,630.14
+0.00%
$ 345.3 million $ 1,711
Oct 5, 3 PM $ 123,630.14
+0.00%
$ 345.3 million $ 1,711
Oct 5, 2 PM $ 123,630.14
+0.24%
$ 345.3 million $ 1,711
Oct 5, 1 PM $ 123,331.13
-0.20%
$ 344.46 million $ 1,711
Oct 5, 12 PM $ 123,575.79
-0.19%
$ 345.15 million $ 1,687
Oct 5, 11 AM $ 123,777.74
+0.25%
$ 345.71 million $ 1,690
Oct 5, 10 AM $ 123,454.4
+0.17%
$ 344.81 million $ 1,685
Oct 5, 9 AM $ 123,243.23
-1.02%
$ 344.22 million $ 1,681
Oct 5, 8 AM $ 124,528.72
-0.16%
$ 347.81 million $ 1,698
Oct 5, 7 AM $ 124,674.33
-0.14%
$ 348.22 million $ 1,701
Oct 5, 6 AM $ 124,858.12
+0.02%
$ 348.73 million $ 1,703
Oct 5, 5 AM $ 124,864.62
-0.41%
$ 348.75 million $ 1,703
Oct 5, 4 AM $ 125,419.22
+1.25%
$ 350.3 million $ 1,451
Oct 5, 3 AM $ 123,944.81
+0.07%
$ 346.18 million $ 1,433
Oct 5, 2 AM $ 123,817.77
+1.15%
$ 345.82 million $ 1,433
Oct 5, 1 AM $ 122,412.61
+0.16%
$ 341.9 million $ 1,416
Oct 5, 12 AM $ 122,227
-0.14%
$ 341.38 million $ 1,414
Oct 4, 11 PM $ 122,397.55
+0.07%
$ 341.86 million $ 1,416
Oct 4, 10 PM $ 122,322.18
+0.07%
$ 341.65 million $ 1,415
Oct 4, 9 PM $ 122,231.32
+0.20%
$ 341.39 million $ 1,414
Oct 4, 8 PM $ 121,986.05
+0.02%
$ 340.71 million $ 1,411
Oct 4, 7 PM $ 121,948.59
+0.81%
$ 340.6 million $ 1,411
Oct 4, 6 PM $ 120,970.28
-0.01%
$ 337.87 million $ 7,704
Oct 4, 5 PM $ 120,985.44
+0.01%
$ 337.91 million $ 7,821
Oct 4, 4 PM $ 120,978.24
-0.03%
$ 337.89 million $ 7,835
Oct 4, 3 PM $ 121,024.25
-0.02%
$ 338.02 million $ 7,838
Oct 4, 2 PM $ 121,056.64
-0.04%
$ 338.11 million $ 7,840
Oct 4, 1 PM $ 121,114.47
+0.24%
$ 338.27 million $ 7,844
Oct 4, 12 PM $ 120,820.36
+0.00%
$ 337.45 million $ 6,427
Oct 4, 11 AM $ 120,820.36
+0.00%
$ 337.45 million $ 6,427
Oct 4, 10 AM $ 120,820.36
+0.00%
$ 337.45 million $ 6,427
Oct 4, 9 AM $ 120,820.36
+0.00%
$ 337.45 million $ 6,427
Oct 4, 8 AM $ 120,820.36
+0.00%
$ 337.45 million $ 6,427
Oct 4, 7 AM $ 120,820.36
+0.00%
$ 337.45 million $ 6,427
Oct 4, 3 AM $ 120,820.36
+0.00%
$ 337.45 million $ 6,363
Oct 4, 2 AM $ 120,820.36
+0.00%
$ 337.45 million $ 6,363
Oct 4, 1 AM $ 120,820.36
+0.00%
$ 337.45 million $ 6,363
Oct 4, 12 AM $ 120,820.36
+0.00%
$ 337.45 million $ 6,363
Oct 3, 11 PM $ 120,820.36
+0.00%
$ 337.45 million $ 6,363
Oct 3, 10 PM $ 120,820.36
+0.78%
$ 337.45 million $ 6,363
Oct 3, 9 PM $ 119,883.77
+4.42%
$ 334.84 million $ 6,304
Oct 3, 8 PM $ 114,030.4
-0.08%
$ 318.49 million $ 3,241
Oct 3, 7 PM $ 114,250.78
+0.10%
$ 319.1 million $ 504
Oct 3, 6 PM $ 114,073.13
-0.01%
$ 318.61 million $ 129