Rootstock Smart Bitcoin Historical Data

RBTC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 114,250.78
+0.10%
$ 319.1 million $ 504
Oct 3, 6 PM $ 114,073.13
-0.01%
$ 318.61 million $ 129
Oct 3, 5 PM $ 114,171.54
+0.13%
$ 318.88 million $ 363
Oct 3, 4 PM $ 113,942.94
+0.09%
$ 318.24 million $ 359
Oct 3, 3 PM $ 113,855.05
-0.04%
$ 318 million $ 359
Oct 3, 2 PM $ 113,900.28
-0.01%
$ 318.12 million $ 358
Oct 3, 1 PM $ 119,826.68
+0.00%
$ 334.68 million $ 359
Oct 3, 12 PM $ 119,834.51
-0.49%
$ 334.7 million $ 359
Oct 3, 11 AM $ 120,419.72
-0.07%
$ 336.33 million $ 337
Oct 3, 10 AM $ 120,488.36
+0.11%
$ 336.52 million $ 338
Oct 3, 9 AM $ 120,337.45
+0.59%
$ 336.1 million $ 337
Oct 3, 8 AM $ 119,607.19
+0.20%
$ 334.06 million $ 358
Oct 3, 7 AM $ 119,395.73
-0.12%
$ 333.47 million $ 357
Oct 3, 6 AM $ 119,531.44
-0.04%
$ 333.85 million $ 358
Oct 3, 5 AM $ 119,557.23
-0.16%
$ 333.92 million $ 370
Oct 3, 4 AM $ 119,770.15
-0.44%
$ 334.52 million $ 370
Oct 3, 3 AM $ 120,324.52
+0.09%
$ 336.07 million $ 349
Oct 3, 2 AM $ 120,153.62
+0.47%
$ 335.59 million $ 349
Oct 3, 1 AM $ 119,655.27
-0.11%
$ 334.2 million $ 371
Oct 3, 12 AM $ 119,792.36
-0.31%
$ 334.58 million $ 371
Oct 2, 11 PM $ 120,083
+0.25%
$ 335.39 million $ 373
Oct 2, 10 PM $ 119,757.43
-0.06%
$ 334.48 million $ 371
Oct 2, 9 PM $ 119,872.19
-0.51%
$ 334.8 million $ 371
Oct 2, 8 PM $ 120,481.49
-0.12%
$ 336.45 million $ 350
Oct 2, 7 PM $ 120,627.08
+0.17%
$ 336.91 million $ 350
Oct 2, 6 PM $ 120,410.15
+0.50%
$ 336.31 million $ 350
Oct 2, 5 PM $ 119,779.08
+0.05%
$ 334.54 million $ 348
Oct 2, 4 PM $ 119,833.14
+0.02%
$ 334.69 million $ 348
Oct 2, 3 PM $ 119,736.82
+0.81%
$ 334.42 million $ 350
Oct 2, 2 PM $ 118,778.43
-0.72%
$ 331.76 million $ 348
Oct 2, 1 PM $ 119,633.8
+0.27%
$ 334.14 million $ 350
Oct 2, 12 PM $ 119,311.96
+1.44%
$ 333.24 million $ 349
Oct 2, 11 AM $ 117,615.43
+0.11%
$ 328.5 million $ 288
Oct 2, 10 AM $ 117,480.44
-0.14%
$ 328.12 million $ 288
Oct 2, 9 AM $ 117,593.09
+0.08%
$ 328.44 million $ 288
Oct 2, 8 AM $ 117,467.49
+0.12%
$ 328.08 million $ 727
Oct 2, 7 AM $ 117,296.71
-0.11%
$ 327.61 million $ 726
Oct 2, 6 AM $ 117,406.94
+0.19%
$ 327.92 million $ 727
Oct 2, 5 AM $ 117,190.88
-0.19%
$ 327.31 million $ 938
Oct 2, 4 AM $ 117,417.16
-0.31%
$ 327.95 million $ 940
Oct 2, 3 AM $ 117,783.21
+0.01%
$ 328.97 million $ 943
Oct 2, 2 AM $ 117,842.52
+0.15%
$ 329.13 million $ 943
Oct 2, 1 AM $ 117,666.81
+0.23%
$ 328.87 million $ 939
Oct 2, 12 AM $ 117,436.4
+0.03%
$ 328 million $ 939
Oct 1, 11 PM $ 117,207.92
+0.41%
$ 327.36 million $ 925
Oct 1, 10 PM $ 116,795.18
+0.33%
$ 326.21 million $ 920
Oct 1, 9 PM $ 116,392.64
+0.01%
$ 325.08 million $ 921
Oct 1, 8 PM $ 116,369.33
+0.00%
$ 325.02 million $ 917
Oct 1, 7 PM $ 116,436.6
+0.31%
$ 325.21 million $ 921
Oct 1, 6 PM $ 116,046.79
+0.18%
$ 324.12 million $ 915