Rootstock Smart Bitcoin Historical Data

RBTC Page 67
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 116,046.79
+0.18%
$ 324.12 million $ 915
Oct 1, 5 PM $ 116,050.21
-0.36%
$ 324.13 million $ 916
Oct 1, 4 PM $ 116,725.3
+0.40%
$ 326.48 million $ 918
Oct 1, 3 PM $ 116,265.91
+0.06%
$ 324.92 million $ 919
Oct 1, 2 PM $ 116,195.1
+0.50%
$ 324.53 million $ 918
Oct 1, 1 PM $ 115,523.62
+0.15%
$ 322.66 million $ 913
Oct 1, 12 PM $ 115,349.55
-0.25%
$ 322.17 million $ 914
Oct 1, 11 AM $ 115,638.43
+0.40%
$ 322.98 million $ 636
Oct 1, 10 AM $ 115,174.51
-0.17%
$ 321.68 million $ 634
Oct 1, 9 AM $ 115,331.96
-0.66%
$ 322.12 million $ 635
Oct 1, 8 AM $ 116,099.91
+1.26%
$ 323.52 million $ 197
Oct 1, 7 AM $ 114,383.07
+0.27%
$ 319.47 million $ 200
Oct 1, 6 AM $ 114,114.62
+6.11%
$ 318.72 million $ 199
Oct 1, 5 AM $ 107,519.9
-3.56%
$ 300.3 million $ 16
Oct 1, 4 AM $ 111,487.38
+0.05%
$ 311.38 million $ 16
Oct 1, 3 AM $ 111,462.11
-0.07%
$ 311.31 million $ 16
Oct 1, 2 AM $ 111,562.83
-0.13%
$ 311.59 million $ 16
Oct 1, 1 AM $ 111,574.67
+0.14%
$ 311.63 million $ 16
Oct 1, 12 AM $ 111,423.2
+0.12%
$ 311.21 million $ 16
Download