Rootstock Smart Bitcoin Historical Data

RBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 107,491.56
+1.16%
$ 300.22 million $ 4
Jun 28, 2025 $ 106,253.49
-1.32%
$ 296.77 million $ 11
Jun 27, 2025 $ 108,951.38
+7.36%
$ 304.3 million $ 249
Jun 26, 2025 $ 101,476.52
-4.45%
$ 283.42 million $ 29
Jun 25, 2025 $ 106,126.07
+11.40%
$ 296.41 million $ 297
Jun 24, 2025 $ 105,646.33
+0.17%
$ 295.07 million $ 152
Jun 23, 2025 $ 105,518.9
-3.02%
$ 294.71 million $ 496
Jun 22, 2025 $ 108,831.71
+0.15%
$ 303.97 million $ 446
Jun 21, 2025 $ 108,831.61
+5.33%
$ 303.97 million $ 498
Jun 20, 2025 $ 103,325.38
+1.33%
$ 288.59 million $ 27
Jun 19, 2025 $ 103,146.26
-1.38%
$ 288.09 million $ 207
Jun 18, 2025 $ 104,525.39
+0.68%
$ 291.94 million $ 244
Jun 17, 2025 $ 103,831.18
-4.40%
$ 290 million $ 405
Jun 16, 2025 $ 108,631.69
+2.89%
$ 303.41 million $ 981
Jun 15, 2025 $ 105,562.75
+6.41%
$ 294.84 million $ 54
Jun 14, 2025 $ 99,208.07
-3.34%
$ 277.09 million $ 61
Jun 13, 2025 $ 104,175.99
-0.90%
$ 290.96 million $ 611
Jun 12, 2025 $ 105,133.25
-1.43%
$ 293.64 million $ 75
Jun 11, 2025 $ 108,331.84
-0.79%
$ -- $ 309
Jun 10, 2025 $ 109,142.8
+0.08%
$ 304.84 million $ 44
Jun 9, 2025 $ 109,055.75
+1.78%
$ 304.59 million $ 278
Jun 8, 2025 $ 107,145.11
-0.89%
$ 299.26 million $ 151
Jun 7, 2025 $ 108,109.83
-0.80%
$ 301.95 million $ 158
Jun 6, 2025 $ 108,986.85
+0.62%
$ 304.4 million $ 614
Jun 5, 2025 $ 108,302.6
+1.67%
$ 302.49 million $ 122
Jun 4, 2025 $ 106,505.74
+1.01%
$ 297.47 million $ 309
Jun 3, 2025 $ 105,448.26
-0.22%
$ 294.52 million $ 63
Jun 2, 2025 $ 105,699.38
+0.20%
$ 295.22 million $ 507
Jun 1, 2025 $ 105,379.07
+4.04%
$ 294.32 million $ 2
May 31, 2025 $ 101,315.31
-2.91%
$ 282.97 million $ 17
May 30, 2025 $ 104,395.74
-2.03%
$ 291.58 million $ 110
May 29, 2025 $ 106,555.33
+0.42%
$ 297.61 million $ 241
May 28, 2025 $ 106,112.14
-2.48%
$ 296.37 million $ 19
May 27, 2025 $ 108,822.61
-0.50%
$ 303.94 million $ 359
May 26, 2025 $ 109,375.94
+2.28%
$ 305.49 million $ 121
May 25, 2025 $ 106,929.55
-0.19%
$ 298.65 million $ 5
May 24, 2025 $ 107,132.74
+9.79%
$ 299.22 million $ 513
May 23, 2025 $ 99,767.35
-9.11%
$ 278.65 million $ 604
May 22, 2025 $ 109,745.1
-1.13%
$ 306.52 million $ 3,055
May 20, 2025 $ 105,014.13
+0.28%
$ -- $ 4,243
May 19, 2025 $ 104,722.63
+1.67%
$ -- $ 5,002
May 18, 2025 $ 103,343.6
+0.12%
$ -- $ 67
May 17, 2025 $ 103,226.32
-0.26%
$ -- $ 66
May 16, 2025 $ 103,489.21
-0.35%
$ -- $ 60
May 14, 2025 $ 102,462.08
-0.41%
$ -- $ 10
May 13, 2025 $ 102,915.07
+0.34%
$ -- $ 10
May 12, 2025 $ 102,587.32
-1.40%
$ -- $ 82
May 11, 2025 $ 104,003.85
-0.73%
$ -- $ 211
May 10, 2025 $ 103,249
+0.32%
$ -- $ 64
May 9, 2025 $ 102,939.76
-0.11%
$ -- $ 254