Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 AM $78,615.87
-0.16%
$24.45 million $63
Sep 9, 2 AM $78,764.54
-0.14%
$24.5 million $63
Sep 9, 1 AM $78,866.59
+0.13%
$24.53 million $63
Sep 9, 12 AM $78,765.02
+0.41%
$24.5 million $63
Sep 8, 11 PM $78,426.94
-0.16%
$24.39 million $63
Sep 8, 10 PM $78,543.44
+0.08%
$24.43 million $63
Sep 8, 9 PM $78,450.27
-0.07%
$24.4 million $63
Sep 8, 8 PM $78,521.39
+0.19%
$24.42 million $1,633
Sep 8, 7 PM $78,349.22
-0.06%
$24.37 million $1,630
Sep 8, 6 PM $78,375.66
-0.25%
$24.37 million $1,630
Sep 8, 5 PM $78,577.96
-0.23%
$24.44 million $1,634
Sep 8, 4 PM $78,756.47
-0.09%
$24.49 million $1,638
Sep 8, 3 PM $78,831.67
+0.38%
$24.52 million $1,640
Sep 8, 2 PM $78,521.63
+0.79%
$24.42 million $1,633
Sep 8, 1 PM $77,847.58
-0.72%
$24.21 million $1,619
Sep 8, 12 PM $78,386.32
-0.02%
$24.38 million $1,630
Sep 8, 11 AM $78,430.23
-0.23%
$24.39 million $1,631
Sep 8, 10 AM $78,632.97
-0.14%
$24.45 million $1,636
Sep 8, 9 AM $78,766.95
+0.43%
$24.5 million $1,638
Sep 8, 8 AM $78,435.25
+0.10%
$24.39 million $1,631
Sep 8, 7 AM $78,319.88
-0.12%
$24.36 million $1,629
Sep 8, 6 AM $78,414.04
-0.36%
$24.39 million $1,567
Sep 8, 5 AM $78,715.39
-0.12%
$24.48 million $1,573
Sep 8, 4 AM $78,839.04
-0.20%
$24.52 million $1,575
Sep 8, 3 AM $78,991.72
-0.12%
$24.57 million $1,578
Sep 8, 2 AM $79,113.82
-0.45%
$24.6 million $1,581
Sep 8, 1 AM $79,456.13
+0.11%
$24.71 million $1,588
Sep 8, 12 AM $79,362.07
+0.20%
$24.68 million $1,586
Sep 7, 11 PM $79,220.71
+0.25%
$24.64 million $1,583
Sep 7, 10 PM $79,020.46
-0.29%
$24.58 million $1,579
Sep 7, 9 PM $79,272.13
-0.04%
$24.65 million $1,584
Sep 7, 8 PM $79,220.4
-0.18%
$24.64 million $317
Sep 7, 7 PM $79,362.29
+0.21%
$24.68 million $317
Sep 7, 6 PM $79,205.96
+0.02%
$24.63 million $317
Sep 7, 5 PM $79,186.82
+0.22%
$24.63 million $317
Sep 7, 4 PM $79,007.49
+0.24%
$24.57 million $316
Sep 7, 3 PM $78,805.05
-0.50%
$24.51 million $315
Sep 7, 2 PM $79,216.92
-0.20%
$24.64 million $317
Sep 7, 1 PM $79,380.34
-0.26%
$24.69 million $318
Sep 7, 12 PM $79,585.25
+0.22%
$24.75 million $318
Sep 7, 11 AM $79,406.83
+0.04%
$24.7 million $318
Sep 7, 10 AM $79,396.16
+0.07%
$24.69 million $318
Sep 7, 9 AM $79,336.86
-0.13%
$24.67 million $317
Sep 7, 8 AM $79,436.96
+0.07%
$24.7 million $318
Sep 7, 7 AM $79,370.03
-0.37%
$24.68 million $317
Sep 7, 6 AM $79,670.98
-0.13%
$24.78 million $319
Sep 7, 5 AM $79,792.28
+0.12%
$24.82 million $319
Sep 7, 4 AM $79,674.95
+0.06%
$24.78 million $319
Sep 7, 3 AM $79,627.24
-0.49%
$24.76 million $319
Sep 7, 2 AM $80,130.37
+0.25%
$24.92 million $321