Rootstock Smart Bitcoin Historical Data

RBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 77,296.27
+0.25%
$ 24.04 million $ 60
May 19, 6 AM $ 77,120.2
+0.16%
$ 23.98 million $ 60
May 19, 5 AM $ 77,005.75
+0.02%
$ 23.95 million $ 60
May 19, 4 AM $ 76,987.14
+0.18%
$ 23.94 million $ 60
May 19, 3 AM $ 76,865.83
+0.23%
$ 23.91 million $ 60
May 19, 2 AM $ 76,713.31
-0.09%
$ 23.86 million $ 60
May 19, 1 AM $ 76,803.21
-0.56%
$ 23.89 million $ 60
May 19, 12 AM $ 77,263.72
+0.25%
$ 24.03 million $ 60
May 18, 11 PM $ 77,060.51
-0.08%
$ 23.97 million $ 60
May 18, 10 PM $ 77,095.2
-0.10%
$ 23.98 million $ 60
May 18, 9 PM $ 77,142.59
+0.17%
$ 23.99 million $ 60
May 18, 8 PM $ 77,020.21
+0.07%
$ 23.95 million $ 60
May 18, 7 PM $ 76,970.41
+0.84%
$ 23.94 million $ 60
May 18, 6 PM $ 76,342.63
-0.57%
$ 23.74 million $ 59
May 18, 5 PM $ 76,785.6
+0.28%
$ 23.88 million $ 60
May 17, 8 PM $ 74,382.8
+0.00%
$ 23.13 million $ 0
May 17, 7 PM $ 74,382.81
+0.00%
$ 23.13 million $ 0
May 17, 6 PM $ 74,382.83
+0.00%
$ 23.13 million $ 0
May 17, 5 PM $ 74,382.77
+0.00%
$ 23.13 million $ 16
May 17, 4 PM $ 74,382.75
+0.00%
$ 23.13 million $ 16
May 17, 3 PM $ 74,382.75
+0.00%
$ 23.13 million $ 16
May 17, 2 PM $ 74,382.75
+0.00%
$ 23.13 million $ 16
May 17, 1 PM $ 74,382.75
-2.41%
$ 23.13 million $ 16
May 17, 12 PM $ 76,216.09
+0.00%
$ 23.7 million $ 34
May 17, 11 AM $ 76,209.81
-0.56%
$ 23.7 million $ 34
May 17, 10 AM $ 76,649.55
+0.16%
$ 23.84 million $ 42
May 17, 9 AM $ 76,530.08
+0.11%
$ 23.8 million $ 42
May 17, 8 AM $ 76,440.66
-0.07%
$ 23.77 million $ 42
May 17, 7 AM $ 76,491.93
+0.06%
$ 23.79 million $ 42
May 17, 6 AM $ 76,432.1
-0.04%
$ 23.77 million $ 42
May 17, 5 AM $ 76,478.35
-0.01%
$ 23.78 million $ 42
May 17, 4 AM $ 76,497.86
+0.13%
$ 23.79 million $ 42
May 17, 3 AM $ 76,416.35
+0.08%
$ 23.77 million $ 42
May 17, 2 AM $ 76,332.2
+0.05%
$ 23.74 million $ 42
May 17, 1 AM $ 76,291.02
-0.20%
$ 23.73 million $ 42
May 17, 12 AM $ 76,452.86
-0.05%
$ 23.78 million $ 42
May 16, 11 PM $ 76,495.21
-0.02%
$ 23.79 million $ 42
May 16, 10 PM $ 76,518.33
-2.24%
$ 23.8 million $ 42
May 16, 9 PM $ 78,257.63
+0.02%
$ 24.34 million $ 23
May 16, 8 PM $ 78,238.35
-0.02%
$ 24.33 million $ 23
May 16, 7 PM $ 78,285.2
+0.05%
$ 24.35 million $ 23
May 16, 1 PM $ 83,627.72
+0.00%
$ 26.01 million $ 12
May 16, 12 PM $ 83,627.72
+0.00%
$ 26.01 million $ 12
May 16, 11 AM $ 83,627.72
+0.00%
$ 26.01 million $ 12
May 16, 10 AM $ 83,627.72
+0.00%
$ 26.01 million $ 12
May 16, 9 AM $ 83,627.72
+0.00%
$ 26.01 million $ 12
May 16, 8 AM $ 83,627.72
+0.00%
$ 26.01 million $ 12
May 16, 7 AM $ 83,627.72
+0.00%
$ 26.01 million $ 12
May 16, 6 AM $ 83,627.72
+0.00%
$ 26.01 million $ 12
May 16, 5 AM $ 83,627.72
+0.00%
$ 26.01 million $ 12