Rootstock Smart Bitcoin Historical Data

RBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 63,099.89
-0.44%
$ 19.62 million $ 6
Jul 7, 6 AM $ 63,352.44
+0.35%
$ 19.7 million $ 6
Jul 7, 5 AM $ 63,187.74
+0.20%
$ 19.65 million $ 6
Jul 7, 4 AM $ 63,049.57
-0.18%
$ 19.61 million $ 6
Jul 7, 3 AM $ 63,142.83
-0.22%
$ 19.64 million $ 6
Jul 7, 2 AM $ 63,301.19
-0.91%
$ 19.69 million $ 6
Jul 7, 1 AM $ 63,929.52
-0.35%
$ 19.88 million $ 6
Jul 7, 12 AM $ 64,160.68
+0.22%
$ 19.95 million $ 6
Jul 6, 11 PM $ 64,061.34
-0.21%
$ 19.92 million $ 6
Jul 6, 10 PM $ 64,228.06
-0.23%
$ 19.97 million $ 6
Jul 6, 9 PM $ 64,459.61
+1.02%
$ 20.05 million $ 6
Jul 6, 8 PM $ 63,798.65
+0.32%
$ 19.84 million $ 6
Jul 6, 4 PM $ 63,692.43
+0.41%
$ 19.81 million $ 6
Jul 6, 3 PM $ 63,262.73
+2.06%
$ 19.67 million $ 639
Jul 6, 2 PM $ 61,946.97
+0.16%
$ 19.27 million $ 626
Jul 6, 1 PM $ 61,841.85
+0.21%
$ 19.23 million $ 625
Jul 6, 12 PM $ 61,789.05
-0.67%
$ 19.22 million $ 624
Jul 6, 11 AM $ 62,830.48
+0.05%
$ 19.54 million $ 635
Jul 6, 10 AM $ 62,841.59
+0.32%
$ 19.54 million $ 634
Jul 6, 9 AM $ 62,651.28
-0.36%
$ 19.48 million $ 633
Jul 6, 8 AM $ 62,893.95
-0.28%
$ 19.56 million $ 635
Jul 6, 7 AM $ 63,063.19
+0.14%
$ 19.61 million $ 637
Jul 6, 6 AM $ 62,995.45
-0.20%
$ 19.59 million $ 636
Jul 6, 5 AM $ 63,122.55
-0.30%
$ 19.63 million $ 638
Jul 6, 4 AM $ 63,310.72
+0.14%
$ 19.69 million $ 640
Jul 6, 3 AM $ 63,176.74
-0.33%
$ 19.65 million $ 639
Jul 6, 2 AM $ 63,399.12
-0.27%
$ 19.72 million $ 640
Jul 6, 1 AM $ 63,595.03
-0.18%
$ 19.78 million $ 642
Jul 6, 12 AM $ 63,679.82
+0.18%
$ 19.8 million $ 643
Jul 5, 11 PM $ 63,607.23
-0.11%
$ 19.78 million $ 642
Jul 5, 10 PM $ 63,577.17
+0.99%
$ 19.77 million $ 643
Jul 5, 9 PM $ 62,960.64
+0.38%
$ 19.58 million $ 636
Jul 5, 8 PM $ 62,734.83
-0.03%
$ 19.51 million $ 634
Jul 5, 7 PM $ 62,747.62
-0.10%
$ 19.51 million $ 634
Jul 5, 6 PM $ 62,820.22
+0.34%
$ 19.54 million $ 634
Jul 5, 5 PM $ 62,603.24
-0.02%
$ 19.47 million $ 632
Jul 5, 4 PM $ 62,612.3
-0.05%
$ 19.47 million $ 633
Jul 4, 4 AM $ 62,633.49
-0.02%
$ 19.48 million $ 489
Jul 4, 3 AM $ 62,679.14
+0.21%
$ 19.49 million $ 489
Jul 4, 2 AM $ 62,528.33
+0.08%
$ 19.45 million $ 488
Jul 4, 1 AM $ 62,464.39
-0.45%
$ 19.43 million $ 487
Jul 4, 12 AM $ 62,760.38
+0.26%
$ 19.52 million $ 489
Jul 3, 11 PM $ 62,608.93
+0.03%
$ 19.47 million $ 488
Jul 3, 10 PM $ 62,587.33
-0.26%
$ 19.46 million $ 488
Jul 3, 9 PM $ 62,702.3
-0.13%
$ 19.5 million $ 489
Jul 3, 8 PM $ 62,808.44
+0.94%
$ 19.53 million $ 4,699
Jul 3, 7 PM $ 62,238.62
+0.03%
$ 19.36 million $ 8,769
Jul 3, 6 PM $ 62,207.33
+0.04%
$ 19.35 million $ 8,767
Jul 3, 5 PM $ 62,197.72
+0.19%
$ 19.34 million $ 10,454
Jul 3, 4 PM $ 62,046.98
+0.21%
$ 19.3 million $ 10,435