Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2025 | $112,243.19 | -0.31% | ||
| Aug 4, 2025 | $103,503.46 | -7.54% | ||
| Aug 3, 2025 | $111,937.6 | +0.00% | ||
| Aug 2, 2025 | $111,937.52 | +8.77% | ||
| Aug 1, 2025 | $102,910.3 | -10.12% | ||
| Jul 31, 2025 | $114,669.4 | +0.09% | ||
| Jul 30, 2025 | $104,875.55 | -10.35% | ||
| Jul 29, 2025 | $116,977.85 | +14.68% | ||
| Jul 28, 2025 | $114,512.76 | -1.18% | ||
| Jul 27, 2025 | $115,876.65 | +13.46% | ||
| Jul 26, 2025 | $112,880.44 | -3.87% | ||
| Jul 25, 2025 | $117,422.44 | -0.55% | ||
| Jul 24, 2025 | $118,063.68 | +1.48% | ||
| Jul 23, 2025 | $115,322.49 | +15.64% | ||
| Jul 22, 2025 | $111,484.76 | +0.11% | ||
| Jul 21, 2025 | $111,362.49 | -1.58% | ||
| Jul 20, 2025 | $113,141.59 | -1.89% | ||
| Jul 19, 2025 | $115,309.4 | +6.98% | ||
| Jul 18, 2025 | $107,785.96 | -1.16% | ||
| Jul 17, 2025 | $109,045.8 | -6.44% | ||
| Jul 16, 2025 | $116,549.82 | +1.05% | ||
| Jul 15, 2025 | $99,382.57 | -15.41% | ||
| Jul 14, 2025 | $117,419.74 | -0.36% | ||
| Jul 13, 2025 | $117,586.65 | +1.15% | ||
| Jul 12, 2025 | $116,281.22 | +0.27% | ||
| Jul 11, 2025 | $118,698.56 | +5.28% | ||
| Jul 10, 2025 | $92,091.95 | -8.35% | ||
| Jul 9, 2025 | $100,483 | -6.35% | ||
| Jul 8, 2025 | $107,287.62 | -0.08% | ||
| Jul 7, 2025 | $107,377.84 | -1.22% | ||
| Jul 6, 2025 | $108,705.22 | +3.52% | ||
| Jul 5, 2025 | $105,193.15 | +9.20% | ||
| Jul 4, 2025 | $102,339.91 | +9.41% | ||
| Jul 3, 2025 | $93,520.18 | -12.33% | ||
| Jul 2, 2025 | $106,702.62 | +1.94% | ||
| Jul 1, 2025 | $104,668.18 | +12.36% | ||
| Jun 30, 2025 | $93,156.84 | -13.06% | ||
| Jun 29, 2025 | $107,491.56 | +1.16% | ||
| Jun 28, 2025 | $106,253.49 | -1.32% | ||
| Jun 27, 2025 | $108,951.38 | +7.36% | ||
| Jun 26, 2025 | $101,476.52 | -4.45% | ||
| Jun 25, 2025 | $106,126.07 | +11.40% | ||
| Jun 24, 2025 | $105,646.33 | +0.17% | ||
| Jun 23, 2025 | $105,518.9 | -3.02% | ||
| Jun 22, 2025 | $108,831.71 | +0.15% | ||
| Jun 21, 2025 | $108,831.61 | +5.33% | ||
| Jun 20, 2025 | $103,325.38 | +1.33% | ||
| Jun 19, 2025 | $103,146.26 | -1.38% | ||
| Jun 18, 2025 | $104,525.39 | +0.68% | ||
| Jun 17, 2025 | $103,831.18 | -4.40% | ||