Rootstock Smart Bitcoin Historical Data

RBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 103,044.85
+7.13%
$ -- $ 127
May 7, 2025 $ 96,190.68
+0.35%
$ -- $ 29
May 6, 2025 $ 95,846.24
+2.42%
$ -- $ 345
May 4, 2025 $ 94,336.17
-1.64%
$ -- $ 60
May 3, 2025 $ 95,919.07
-0.46%
$ -- $ 36
May 2, 2025 $ 96,122.8
+0.60%
$ -- $ 13,593
May 1, 2025 $ 95,502.96
+1.37%
$ -- $ 13,505
Apr 30, 2025 $ 94,214.94
-0.38%
$ -- $ 88
Apr 29, 2025 $ 94,904.3
+0.52%
$ -- $ 183
Apr 28, 2025 $ 94,419.41
+0.12%
$ -- $ 243
Apr 26, 2025 $ 93,222.88
-0.65%
$ -- $ 9
Apr 25, 2025 $ 93,747.74
-0.20%
$ -- $ 9
Apr 24, 2025 $ 93,876.81
+1.48%
$ -- $ 385
Apr 22, 2025 $ 92,093.07
+6.26%
$ -- $ 9
Apr 21, 2025 $ 86,715.96
+2.81%
$ -- $ 9
Apr 20, 2025 $ 84,338.7
-1.05%
$ -- $ 17
Apr 16, 2025 $ 83,179.2
+0.40%
$ -- $ 8
Apr 15, 2025 $ 82,844.74
-2.05%
$ -- $ 8
Apr 14, 2025 $ 84,555.84
-0.58%
$ -- $ 0
Apr 11, 2025 $ 83,045.54
+5.39%
$ -- $ 17
Apr 10, 2025 $ 78,813.47
-2.89%
$ -- $ 47
Apr 8, 2025 $ 77,096.36
-2.70%
$ -- $ 65
Apr 7, 2025 $ 79,259.95
+1.24%
$ -- $ 67
Apr 6, 2025 $ 78,207.55
-5.77%
$ -- $ 2,126
Apr 5, 2025 $ 82,968.66
-0.10%
$ -- $ 710
Apr 4, 2025 $ 83,072.91
-0.16%
$ -- $ 17
Apr 3, 2025 $ 83,169.73
+0.74%
$ -- $ 1,643
Apr 2, 2025 $ 85,149
-0.10%
$ -- $ 9
Apr 1, 2025 $ 85,262.1
+4.12%
$ -- $ 9
Mar 30, 2025 $ 81,866.13
+0.05%
$ -- $ 16
Mar 29, 2025 $ 81,789.34
-2.11%
$ -- $ 16
Mar 28, 2025 $ 83,534.26
-0.63%
$ -- $ 50
Mar 27, 2025 $ 86,442.59
-0.04%
$ -- $ 43
Mar 26, 2025 $ 86,458.64
-1.03%
$ -- $ 102
Mar 25, 2025 $ 87,420.02
-0.07%
$ -- $ 262
Mar 24, 2025 $ 87,415.55
+2.71%
$ -- $ 70
Mar 23, 2025 $ 84,935.57
+1.30%
$ -- $ 8
Mar 22, 2025 $ 83,842.24
-0.63%
$ -- $ 821
Mar 21, 2025 $ 83,140.84
-0.27%
$ -- $ 175
Mar 20, 2025 $ 83,400.89
-2.97%
$ -- $ 842
Mar 19, 2025 $ 85,945.05
+4.34%
$ -- $ 312
Mar 18, 2025 $ 82,387.16
-0.94%
$ -- $ 1,719
Mar 17, 2025 $ 83,235.35
+1.79%
$ -- $ 841
Mar 16, 2025 $ 81,763.7
-2.10%
$ -- $ 188
Mar 15, 2025 $ 83,519.68
-0.89%
$ -- $ 75
Mar 14, 2025 $ 84,424.76
+5.26%
$ -- $ 108
Mar 13, 2025 $ 80,319.24
-2.28%
$ -- $ 281
Mar 9, 2025 $ 81,726.2
-4.78%
$ -- $ 188
Mar 8, 2025 $ 85,816.43
+0.65%
$ -- $ 1,666
Mar 7, 2025 $ 88,087.36
-1.09%
$ -- $ 97