Rootstock Smart Bitcoin Historical Data

RBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 83,627.72
+0.00%
$ 26.01 million $ 12
May 16, 3 AM $ 83,627.72
+0.00%
$ 26.01 million $ 12
May 16, 2 AM $ 83,627.72
+0.00%
$ 26.01 million $ 12
May 16, 1 AM $ 83,627.72
+0.00%
$ 26.01 million $ 12
May 16, 12 AM $ 83,627.72
+0.00%
$ 26.01 million $ 12
May 15, 11 PM $ 83,627.72
+0.00%
$ 26.01 million $ 49
May 15, 10 PM $ 83,627.72
+0.00%
$ 26.01 million $ 49
May 15, 9 PM $ 83,627.72
+0.52%
$ 26.01 million $ 49
May 15, 5 PM $ 79,513.35
+0.22%
$ 24.73 million $ 36
May 15, 4 PM $ 79,331.04
+0.08%
$ 24.67 million $ 36
May 15, 3 PM $ 79,274.23
-0.02%
$ 24.65 million $ 36
May 15, 2 PM $ 79,242.7
+0.42%
$ 24.64 million $ 36
May 15, 1 PM $ 79,021.69
-1.78%
$ 24.58 million $ 36
May 15, 12 PM $ 80,449.13
-0.33%
$ 25.02 million $ 37
May 15, 11 AM $ 80,737.45
-0.09%
$ 25.11 million $ 37
May 15, 10 AM $ 80,810.02
+0.35%
$ 25.13 million $ 37
May 15, 9 AM $ 80,497.86
-0.26%
$ 25.03 million $ 37
May 15, 8 AM $ 80,702.82
-0.25%
$ 25.1 million $ 37
May 15, 7 AM $ 80,910.62
+0.30%
$ 25.16 million $ 37
May 15, 6 AM $ 80,658.99
+0.26%
$ 25.08 million $ 37
May 15, 5 AM $ 80,482.62
-0.47%
$ 25.03 million $ 37
May 15, 4 AM $ 80,903.7
-0.29%
$ 25.16 million $ 37
May 15, 3 AM $ 81,122.45
-0.31%
$ 25.23 million $ 37
May 15, 2 AM $ 81,366.06
+0.13%
$ 25.3 million $ 37
May 15, 1 AM $ 81,284.01
-0.37%
$ 25.28 million $ 37
May 15, 12 AM $ 81,585.53
+0.50%
$ 25.37 million $ 37
May 14, 11 PM $ 81,154.19
-0.45%
$ 25.24 million $ 37
May 14, 10 PM $ 81,542.37
+0.07%
$ 25.36 million $ 37
May 14, 9 PM $ 81,502.81
+0.05%
$ 25.35 million $ 37
May 14, 8 PM $ 81,474.09
-0.03%
$ 25.34 million $ 37
May 14, 7 PM $ 81,512.95
-0.23%
$ 25.35 million $ 37
May 14, 6 PM $ 81,664.7
+0.04%
$ 25.4 million $ 37
May 13, 8 AM $ 81,151
+0.18%
$ 25.24 million $ 37
May 13, 7 AM $ 80,979.39
+0.00%
$ 25.18 million $ 76
May 13, 6 AM $ 80,994.55
-0.03%
$ 25.19 million $ 76
May 13, 5 AM $ 81,036.84
-0.23%
$ 25.2 million $ 76
May 13, 4 AM $ 81,220.54
+0.00%
$ 25.26 million $ 76
May 13, 3 AM $ 81,232.7
+0.24%
$ 25.26 million $ 76
May 13, 2 AM $ 81,038.59
+0.03%
$ 25.2 million $ 76
May 13, 1 AM $ 81,054.18
+0.44%
$ 25.21 million $ 76
May 13, 12 AM $ 80,671.63
+0.24%
$ 25.09 million $ 76
May 12, 11 PM $ 80,487.01
-0.23%
$ 25.03 million $ 76
May 12, 10 PM $ 80,674.53
+0.13%
$ 25.09 million $ 76
May 12, 9 PM $ 80,547.87
-0.18%
$ 25.05 million $ 76
May 12, 8 PM $ 80,682.16
-0.17%
$ 25.09 million $ 76
May 12, 7 PM $ 80,809.75
+0.13%
$ 25.13 million $ 76
May 12, 6 PM $ 80,707.18
+0.23%
$ 25.1 million $ 76
May 12, 5 PM $ 80,531.77
+0.68%
$ 25.05 million $ 76
May 12, 4 PM $ 79,958.58
-0.51%
$ 24.87 million $ 75
May 12, 3 PM $ 80,373.59
-0.20%
$ 25 million $ 75