Rootstock Smart Bitcoin Historical Data

RBTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 68,878.98
+2.39%
$ 21.42 million $ 210
Mar 17, 2 PM $ 69,100.54
+2.66%
$ 21.49 million $ 168
Mar 17, 1 PM $ 67,332.29
-8.76%
$ 20.94 million $ 125
Mar 17, 12 PM $ 73,811.9
-0.47%
$ 22.96 million $ 85
Mar 17, 11 AM $ 74,216.24
+0.58%
$ 23.08 million $ 679
Mar 17, 10 AM $ 73,786.83
-0.36%
$ 22.95 million $ 675
Mar 17, 9 AM $ 74,110.9
-0.29%
$ 23.05 million $ 678
Mar 17, 8 AM $ 74,327.21
+0.01%
$ 23.12 million $ 680
Mar 17, 7 AM $ 74,362.06
+0.30%
$ 23.15 million $ 680
Mar 17, 6 AM $ 74,125.88
+0.03%
$ 23.05 million $ 678
Mar 17, 5 AM $ 74,065.68
-0.37%
$ 23.03 million $ 678
Mar 17, 4 AM $ 74,331.88
-0.19%
$ 23.12 million $ 680
Mar 17, 3 AM $ 74,450.6
-1.14%
$ 23.15 million $ 681
Mar 17, 2 AM $ 75,306.56
-0.48%
$ 23.42 million $ 689
Mar 17, 1 AM $ 75,662.03
+0.63%
$ 23.53 million $ 692
Mar 17, 12 AM $ 75,071.08
+0.32%
$ 23.35 million $ 688
Mar 16, 11 PM $ 74,860.46
+0.06%
$ 23.28 million $ 685
Mar 16, 10 PM $ 74,888.16
+0.45%
$ 23.29 million $ 685
Mar 16, 9 PM $ 74,585.73
+0.41%
$ 23.2 million $ 682
Mar 16, 8 PM $ 74,247.6
+0.31%
$ 23.09 million $ 679
Mar 16, 7 PM $ 74,016.44
-0.06%
$ 23.05 million $ 677
Mar 16, 6 PM $ 74,101.38
+0.14%
$ 23.08 million $ 678
Mar 16, 5 PM $ 73,976.92
+0.17%
$ 23.01 million $ 677
Mar 16, 4 PM $ 73,853.61
+0.76%
$ 22.97 million $ 675
Mar 16, 3 PM $ 73,437.42
+0.10%
$ 22.84 million $ 587
Mar 16, 2 PM $ 73,300.27
-1.08%
$ 22.8 million $ 586
Mar 16, 1 PM $ 74,063.25
+0.30%
$ 23.07 million $ 593
Mar 16, 12 PM $ 73,789.65
+0.02%
$ 22.95 million $ 590
Mar 13, 9 PM $ 71,262.58
-0.27%
$ 22.16 million $ 81
Mar 13, 8 PM $ 71,452.68
+0.26%
$ 22.22 million $ 81
Mar 13, 7 PM $ 71,254.24
+0.16%
$ 22.16 million $ 81
Mar 13, 6 PM $ 71,144.93
+0.04%
$ 22.13 million $ 81
Mar 13, 5 PM $ 71,198.18
-1.08%
$ 22.14 million $ 81
Mar 13, 4 PM $ 72,041.99
+0.06%
$ 22.41 million $ 82
Mar 13, 3 PM $ 72,083.64
-0.57%
$ 22.42 million $ 82
Mar 13, 2 PM $ 72,563.5
-1.26%
$ 22.57 million $ 82
Mar 13, 1 PM $ 73,505.88
+0.89%
$ 22.86 million $ 84
Mar 13, 12 PM $ 72,820.93
+0.60%
$ 22.65 million $ 83
Mar 13, 11 AM $ 72,330.51
-0.27%
$ 22.49 million $ 82
Mar 13, 10 AM $ 72,554.88
+0.51%
$ 22.56 million $ 82
Mar 13, 9 AM $ 72,125.42
+0.35%
$ 22.43 million $ 82
Mar 13, 8 AM $ 71,874.19
+0.35%
$ 22.35 million $ 82
Mar 13, 7 AM $ 71,667.07
+0.34%
$ 22.29 million $ 81
Mar 13, 6 AM $ 71,373.49
-0.35%
$ 22.2 million $ 81
Mar 13, 5 AM $ 71,646.36
+0.34%
$ 22.28 million $ 81
Mar 13, 4 AM $ 71,406.77
-0.07%
$ 22.21 million $ 81
Mar 13, 3 AM $ 71,438.1
+0.28%
$ 22.22 million $ 81
Mar 13, 2 AM $ 71,210.75
-0.65%
$ 22.15 million $ 81
Mar 13, 1 AM $ 71,688.59
+0.18%
$ 22.3 million $ 81
Mar 13, 12 AM $ 71,440.02
+1.27%
$ 22.22 million $ 81