Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Smart Bitcoin Historical Data

RBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 AM $79,932.08
-0.25%
$24.86 million $320
Sep 7, 12 AM $80,144
-0.26%
$24.92 million $321
Sep 6, 11 PM $80,384
+0.42%
$25 million $322
Sep 6, 10 PM $80,043.02
+0.14%
$24.89 million $320
Sep 6, 9 PM $79,931.38
+0.03%
$24.86 million $320
Sep 6, 8 PM $79,904.35
-0.04%
$24.85 million $320
Sep 5, 2 PM $79,773.24
+0.10%
$24.81 million $116
Sep 5, 1 PM $79,676.79
-0.17%
$24.78 million $116
Sep 5, 12 PM $79,817.88
+0.12%
$24.82 million $116
Sep 5, 11 AM $79,727.37
+0.02%
$24.8 million $116
Sep 5, 10 AM $79,703.63
-0.02%
$24.79 million $116
Sep 5, 9 AM $79,726.6
+0.01%
$24.79 million $116
Sep 5, 8 AM $79,700.05
-0.12%
$24.79 million $116
Sep 5, 7 AM $79,812.99
+0.08%
$24.82 million $116
Sep 5, 6 AM $79,751.22
+0.12%
$24.8 million $116
Sep 5, 5 AM $79,647.77
+0.06%
$24.77 million $116
Sep 5, 4 AM $79,610.34
-0.06%
$24.76 million $116
Sep 5, 3 AM $79,677.04
+0.04%
$24.78 million $116
Sep 5, 2 AM $79,643.83
+0.01%
$24.77 million $116
Sep 5, 1 AM $79,659.28
-0.04%
$24.77 million $275
Sep 5, 12 AM $79,704.82
-0.03%
$24.79 million $275
Sep 4, 11 PM $79,728.66
+0.01%
$24.8 million $276
Sep 4, 10 PM $79,737.11
+0.02%
$24.8 million $276
Sep 4, 9 PM $79,727.08
-0.07%
$24.8 million $276
Sep 4, 8 PM $79,789.54
-0.05%
$24.81 million $276
Sep 4, 7 PM $79,791.92
+0.10%
$24.82 million $276
Sep 4, 6 PM $79,681.64
+0.14%
$24.78 million $275
Sep 4, 5 PM $79,528.24
-0.41%
$24.73 million $275
Sep 4, 4 PM $79,893.61
+0.49%
$24.85 million $276
Sep 4, 3 PM $79,528.63
+0.66%
$24.73 million $1,069
Sep 4, 2 PM $79,011.39
-0.64%
$24.57 million $1,062
Sep 4, 1 PM $79,507.22
-0.04%
$24.73 million $953
Sep 4, 12 PM $79,526.75
-2.22%
$24.73 million $953
Sep 4, 11 AM $81,376.08
+0.23%
$25.31 million $976
Sep 4, 10 AM $81,172.06
+0.00%
$25.24 million $973
Sep 4, 9 AM $81,182.2
-0.04%
$25.25 million $973
Sep 4, 8 AM $81,215.18
+0.57%
$25.26 million $974
Sep 4, 7 AM $80,773.11
-0.10%
$25.12 million $968
Sep 4, 6 AM $80,827.74
-0.23%
$25.14 million $969
Sep 4, 5 AM $81,000.93
-0.17%
$25.19 million $971
Sep 4, 4 AM $81,159.09
+0.25%
$25.24 million $973
Sep 4, 3 AM $80,986.56
+0.12%
$25.19 million $971
Sep 4, 2 AM $80,829.28
-0.24%
$25.14 million $969
Sep 4, 1 AM $81,028.91
-0.09%
$25.2 million $809
Sep 4, 12 AM $81,109.79
-0.30%
$25.23 million $810
Sep 3, 11 PM $81,365.19
+0.18%
$25.3 million $815
Sep 3, 10 PM $81,210.41
-0.55%
$25.26 million $813
Sep 3, 9 PM $81,717.6
+0.19%
$25.41 million $818
Sep 3, 8 PM $81,587.24
-0.19%
$25.37 million $890
Sep 3, 7 PM $81,783.79
+0.63%
$25.43 million $893