Rootstock Smart Bitcoin Historical Data

RBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 62,046.98
+0.21%
$ 19.3 million $ 10,435
Jul 3, 3 PM $ 61,876.91
-0.42%
$ 19.24 million $ 10,407
Jul 3, 2 PM $ 62,113.4
-0.05%
$ 19.32 million $ 10,441
Jul 3, 1 PM $ 62,124.71
+0.23%
$ 19.32 million $ 10,444
Jul 3, 12 PM $ 61,972.87
-0.06%
$ 19.27 million $ 10,418
Jul 3, 11 AM $ 62,004.17
+0.08%
$ 19.28 million $ 10,423
Jul 3, 10 AM $ 61,955.04
+0.38%
$ 19.27 million $ 10,415
Jul 3, 9 AM $ 61,720.2
+0.19%
$ 19.19 million $ 10,375
Jul 3, 8 AM $ 61,658.71
-0.21%
$ 19.18 million $ 10,410
Jul 3, 7 AM $ 61,805.32
+0.13%
$ 19.22 million $ 10,435
Jul 3, 6 AM $ 61,682.43
-0.04%
$ 19.18 million $ 10,421
Jul 3, 5 AM $ 61,694.03
+0.43%
$ 19.19 million $ 10,418
Jul 3, 4 AM $ 61,421.64
+0.05%
$ 19.1 million $ 10,371
Jul 3, 3 AM $ 61,396.57
-0.04%
$ 19.09 million $ 9,918
Jul 3, 2 AM $ 61,400.23
-0.37%
$ 19.1 million $ 9,927
Jul 3, 1 AM $ 61,633.08
+0.50%
$ 19.17 million $ 12,427
Jul 3, 12 AM $ 61,335.48
-0.37%
$ 19.08 million $ 12,365
Jul 2, 11 PM $ 61,551.5
+0.06%
$ 19.14 million $ 12,413
Jul 2, 10 PM $ 61,515.41
-0.07%
$ 19.13 million $ 12,404
Jul 2, 9 PM $ 61,538.39
+0.14%
$ 19.14 million $ 12,412
Jul 2, 8 PM $ 61,404.97
-0.33%
$ 19.1 million $ 8,273
Jul 2, 7 PM $ 61,608.9
-0.28%
$ 19.16 million $ 4,221
Jul 2, 6 PM $ 61,793.71
+0.23%
$ 19.22 million $ 4,234
Jul 2, 5 PM $ 61,688.73
+0.05%
$ 19.19 million $ 3,160
Jul 2, 4 PM $ 61,678.42
+0.12%
$ 19.18 million $ 3,160
Jul 2, 3 PM $ 61,558.82
-0.08%
$ 19.14 million $ 3,154
Jul 2, 2 PM $ 61,608.8
-0.37%
$ 19.16 million $ 3,155
Jul 2, 1 PM $ 61,837.63
+0.48%
$ 19.23 million $ 3,168
Jul 2, 12 PM $ 61,536.62
+0.51%
$ 19.14 million $ 3,153
Jul 2, 11 AM $ 61,223.84
+0.00%
$ 19.04 million $ 2,526
Jul 2, 10 AM $ 61,224.91
+0.04%
$ 19.04 million $ 2,526
Jul 2, 9 AM $ 61,195.95
+1.24%
$ 19.03 million $ 2,525
Jul 2, 8 AM $ 60,448.23
+0.61%
$ 18.8 million $ 2,450
Jul 2, 7 AM $ 60,080.04
-0.27%
$ 18.68 million $ 2,435
Jul 2, 6 AM $ 60,241.81
-0.42%
$ 18.74 million $ 2,444
Jul 2, 5 AM $ 60,498.1
-0.46%
$ 18.81 million $ 2,454
Jul 2, 4 AM $ 60,780.01
-0.19%
$ 18.9 million $ 2,466
Jul 2, 3 AM $ 60,895.84
+0.93%
$ 18.94 million $ 2,453
Jul 2, 2 AM $ 60,332.38
+0.35%
$ 18.76 million $ 2,412
Jul 2, 1 AM $ 59,743.63
+0.00%
$ 18.58 million $ 2
Jul 2, 12 AM $ 59,744.77
+0.00%
$ 18.58 million $ 2
Jul 1, 11 PM $ 59,745.91
+0.00%
$ 18.58 million $ 10
Jul 1, 10 PM $ 59,759.61
-0.01%
$ 18.59 million $ 10
Jul 1, 9 PM $ 59,740.14
+0.04%
$ 18.58 million $ 10
Jul 1, 8 PM $ 59,713.84
+0.00%
$ 18.57 million $ 10
Jul 1, 7 PM $ 59,727.58
-0.04%
$ 18.58 million $ 10
Jul 1, 6 PM $ 59,773.82
-0.14%
$ 18.59 million $ 10
Jul 1, 5 PM $ 59,889.28
+0.02%
$ 18.63 million $ 10
Jul 1, 4 PM $ 59,859.38
+0.12%
$ 18.62 million $ 10
Jul 1, 3 PM $ 59,729.85
-0.29%
$ 18.58 million $ 10