Rootstock Smart Bitcoin Historical Data

RBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 93,222.88
-0.65%
$ -- $ 9
Apr 25, 2025 $ 93,747.74
-0.20%
$ -- $ 9
Apr 24, 2025 $ 93,876.81
+1.48%
$ -- $ 385
Apr 22, 2025 $ 92,093.07
+6.26%
$ -- $ 9
Apr 21, 2025 $ 86,715.96
+2.81%
$ -- $ 9
Apr 20, 2025 $ 84,338.7
-1.05%
$ -- $ 17
Apr 16, 2025 $ 83,179.2
+0.40%
$ -- $ 8
Apr 15, 2025 $ 82,844.74
-2.05%
$ -- $ 8
Apr 14, 2025 $ 84,555.84
-0.58%
$ -- $ 0
Apr 11, 2025 $ 83,045.54
+5.39%
$ -- $ 17
Apr 10, 2025 $ 78,813.47
-2.89%
$ -- $ 47
Apr 8, 2025 $ 77,096.36
-2.70%
$ -- $ 65
Apr 7, 2025 $ 79,259.95
+1.24%
$ -- $ 67
Apr 6, 2025 $ 78,207.55
-5.77%
$ -- $ 2,126
Apr 5, 2025 $ 82,968.66
-0.10%
$ -- $ 710
Apr 4, 2025 $ 83,072.91
-0.16%
$ -- $ 17
Apr 3, 2025 $ 83,169.73
+0.74%
$ -- $ 1,643
Apr 2, 2025 $ 85,149
-0.10%
$ -- $ 9
Apr 1, 2025 $ 85,262.1
+4.12%
$ -- $ 9
Mar 30, 2025 $ 81,866.13
+0.05%
$ -- $ 16
Mar 29, 2025 $ 81,789.34
-2.11%
$ -- $ 16
Mar 28, 2025 $ 83,534.26
-0.63%
$ -- $ 50
Mar 27, 2025 $ 86,442.59
-0.04%
$ -- $ 43
Mar 26, 2025 $ 86,458.64
-1.03%
$ -- $ 102
Mar 25, 2025 $ 87,420.02
-0.07%
$ -- $ 262
Mar 24, 2025 $ 87,415.55
+2.71%
$ -- $ 70
Mar 23, 2025 $ 84,935.57
+1.30%
$ -- $ 8
Mar 22, 2025 $ 83,842.24
-0.63%
$ -- $ 821
Mar 21, 2025 $ 83,140.84
-0.27%
$ -- $ 175
Mar 20, 2025 $ 83,400.89
-2.97%
$ -- $ 842
Mar 19, 2025 $ 85,945.05
+4.34%
$ -- $ 312
Mar 18, 2025 $ 82,387.16
-0.94%
$ -- $ 1,719
Mar 17, 2025 $ 83,235.35
+1.79%
$ -- $ 841
Mar 16, 2025 $ 81,763.7
-2.10%
$ -- $ 188
Mar 15, 2025 $ 83,519.68
-0.89%
$ -- $ 75
Mar 14, 2025 $ 84,424.76
+5.26%
$ -- $ 108
Mar 13, 2025 $ 80,319.24
-2.28%
$ -- $ 281
Mar 9, 2025 $ 81,726.2
-4.78%
$ -- $ 188
Mar 8, 2025 $ 85,816.43
+0.65%
$ -- $ 1,666
Mar 7, 2025 $ 88,087.36
-1.09%
$ -- $ 97
Mar 6, 2025 $ 89,171.45
-0.64%
$ -- $ 3,603
Mar 5, 2025 $ 89,720.02
+2.84%
$ -- $ 547
Mar 4, 2025 $ 87,324.84
+2.32%
$ -- $ 26
Mar 3, 2025 $ 85,440.01
-6.49%
$ -- $ 837
Mar 2, 2025 $ 90,552.89
+6.24%
$ -- $ 472
Mar 1, 2025 $ 85,227.46
+2.03%
$ -- $ 540
Feb 28, 2025 $ 83,608.4
+5.00%
$ -- $ 627
Feb 27, 2025 $ 85,204.4
+2.06%
$ -- $ 1,721
Feb 26, 2025 $ 83,250.5
-5.06%
$ -- $ 1,682
Feb 25, 2025 $ 86,952.87
-5.10%
$ -- $ 43