Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $108,631.69
+2.89%
$303.41 million $981
Jun 15, 2025 $105,562.75
+6.41%
$294.84 million $54
Jun 14, 2025 $99,208.07
-3.34%
$277.09 million $61
Jun 13, 2025 $104,175.99
-0.90%
$290.96 million $611
Jun 12, 2025 $105,133.25
-1.43%
$293.64 million $75
Jun 11, 2025 $108,331.84
-0.79%
$-- $309
Jun 10, 2025 $109,142.8
+0.08%
$304.84 million $44
Jun 9, 2025 $109,055.75
+1.78%
$304.59 million $278
Jun 8, 2025 $107,145.11
-0.89%
$299.26 million $151
Jun 7, 2025 $108,109.83
-0.80%
$301.95 million $158
Jun 6, 2025 $108,986.85
+0.62%
$304.4 million $614
Jun 5, 2025 $108,302.6
+1.67%
$302.49 million $122
Jun 4, 2025 $106,505.74
+1.01%
$297.47 million $309
Jun 3, 2025 $105,448.26
-0.22%
$294.52 million $63
Jun 2, 2025 $105,699.38
+0.20%
$295.22 million $507
Jun 1, 2025 $105,379.07
+4.04%
$294.32 million $2
May 31, 2025 $101,315.31
-2.91%
$282.97 million $17
May 30, 2025 $104,395.74
-2.03%
$291.58 million $110
May 29, 2025 $106,555.33
+0.42%
$297.61 million $241
May 28, 2025 $106,112.14
-2.48%
$296.37 million $19
May 27, 2025 $108,822.61
-0.50%
$303.94 million $359
May 26, 2025 $109,375.94
+2.28%
$305.49 million $121
May 25, 2025 $106,929.55
-0.19%
$298.65 million $5
May 24, 2025 $107,132.74
+9.79%
$299.22 million $513
May 23, 2025 $99,767.35
-9.11%
$278.65 million $604
May 22, 2025 $109,745.1
-1.13%
$306.52 million $3,055
May 20, 2025 $105,014.13
+0.28%
$-- $4,243
May 19, 2025 $104,722.63
+1.67%
$-- $5,002
May 18, 2025 $103,343.6
+0.12%
$-- $67
May 17, 2025 $103,226.32
-0.26%
$-- $66
May 16, 2025 $103,489.21
-0.35%
$-- $60
May 14, 2025 $102,462.08
-0.41%
$-- $10
May 13, 2025 $102,915.07
+0.34%
$-- $10
May 12, 2025 $102,587.32
-1.40%
$-- $82
May 11, 2025 $104,003.85
-0.73%
$-- $211
May 10, 2025 $103,249
+0.32%
$-- $64
May 9, 2025 $102,939.76
-0.11%
$-- $254
May 8, 2025 $103,044.85
+7.13%
$-- $127
May 7, 2025 $96,190.68
+0.35%
$-- $29
May 6, 2025 $95,846.24
+2.42%
$-- $345
May 4, 2025 $94,336.17
-1.64%
$-- $60
May 3, 2025 $95,919.07
-0.46%
$-- $36
May 2, 2025 $96,122.8
+0.60%
$-- $13,593
May 1, 2025 $95,502.96
+1.37%
$-- $13,505
Apr 30, 2025 $94,214.94
-0.38%
$-- $88
Apr 29, 2025 $94,904.3
+0.52%
$-- $183
Apr 28, 2025 $94,419.41
+0.12%
$-- $243
Apr 26, 2025 $93,222.88
-0.65%
$-- $9
Apr 25, 2025 $93,747.74
-0.20%
$-- $9
Apr 24, 2025 $93,876.81
+1.48%
$-- $385